SWX:EMUSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.68	10.68	10.68	10.68	10.68	0.58%	-
Sep 21, 2026	10.62	10.62	10.62	10.62	10.62	0.08%	-
Sep 18, 2026	10.61	10.61	10.61	10.61	10.61	-	-
Sep 17, 2026	10.61	10.61	10.61	10.61	10.61	0.15%	-
Sep 16, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Sep 15, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%	479,000
Sep 14, 2026	10.62	10.62	10.62	10.62	10.62	-1.01%	-
Sep 11, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Sep 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.87%	-
Sep 9, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Sep 8, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Sep 7, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Sep 4, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Sep 3, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Sep 2, 2026	10.82	10.82	10.82	10.82	10.82	-0.50%	-
Sep 1, 2026	10.87	10.87	10.87	10.87	10.87	-	-
Aug 31, 2026	10.87	10.87	10.87	10.87	10.87	-	-
Aug 28, 2026	10.87	10.87	10.87	10.87	10.87	0.57%	-
Aug 27, 2026	10.81	10.81	10.81	10.81	10.81	0.11%	-
Aug 26, 2026	10.80	10.80	10.80	10.80	10.80	0.24%	-
Aug 25, 2026	10.77	10.77	10.77	10.77	10.77	-	-
Aug 24, 2026	10.77	10.77	10.77	10.77	10.77	-	-
Aug 21, 2026	10.77	10.77	10.77	10.77	10.77	-	-
Aug 20, 2026	10.77	10.77	10.77	10.77	10.77	-0.07%	-
Aug 19, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Aug 18, 2026	10.78	10.78	10.78	10.78	10.78	-1.43%	-
Aug 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%	-
Aug 14, 2026	10.96	10.96	10.96	10.96	10.96	-	-
Aug 13, 2026	10.96	10.96	10.96	10.96	10.96	0.95%	765
Aug 12, 2026	11.11	11.11	11.11	11.11	10.85	-	-
Aug 11, 2026	11.11	11.11	11.11	11.11	10.85	-	-
Aug 10, 2026	11.11	11.11	11.11	11.11	10.85	-	-
Aug 7, 2026	11.11	11.11	11.11	11.11	10.85	0.09%	-
Aug 6, 2026	11.10	11.10	11.10	11.10	10.84	-	-
Aug 5, 2026	11.10	11.10	11.10	11.10	10.84	-	-
Aug 4, 2026	11.10	11.10	11.10	11.10	10.84	0.71%	-
Aug 3, 2026	11.02	11.02	11.02	11.02	10.77	1.03%	-
Jul 31, 2026	10.91	10.91	10.91	10.91	10.66	-	-
Jul 30, 2026	10.91	10.91	10.91	10.91	10.66	0.44%	-
Jul 29, 2026	10.86	10.86	10.86	10.86	10.61	0.09%	-
Jul 28, 2026	10.85	10.85	10.85	10.85	10.60	0.18%	-
Jul 27, 2026	10.83	10.83	10.83	10.83	10.58	-	-
Jul 24, 2026	10.83	10.83	10.83	10.83	10.58	-	-
Jul 23, 2026	10.83	10.83	10.83	10.83	10.58	-	-
Jul 22, 2026	10.83	10.83	10.83	10.83	10.58	0.41%	-
Jul 21, 2026	10.79	10.79	10.79	10.79	10.54	-	-
Jul 20, 2026	10.79	10.79	10.79	10.79	10.54	-	-
Jul 17, 2026	10.79	10.79	10.79	10.79	10.54	-	-
Jul 16, 2026	10.79	10.79	10.79	10.79	10.54	-	-
Jul 15, 2026	10.79	10.79	10.79	10.79	10.54	-	-