SWX:EMUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.47	21.47	21.47	21.47	21.47	0.16%	-
Sep 21, 2026	21.44	21.44	21.44	21.44	21.44	1.13%	-
Sep 18, 2026	21.20	21.20	21.20	21.20	21.20	-1.44%	974
Sep 17, 2026	21.51	21.51	21.51	21.51	21.51	1.27%	487
Sep 16, 2026	21.24	21.24	21.24	21.24	21.24	0.07%	-
Sep 15, 2026	21.22	21.22	21.22	21.22	21.22	-	-
Sep 14, 2026	21.22	21.22	21.22	21.22	21.22	-1.21%	-
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	-	-
Sep 10, 2026	21.48	21.48	21.48	21.48	21.48	0.14%	1
Sep 9, 2026	21.45	21.45	21.45	21.45	21.45	-1.29%	-
Sep 8, 2026	21.73	21.73	21.73	21.73	21.73	0.14%	100
Sep 7, 2026	21.70	21.70	21.70	21.70	21.70	0.39%	-
Sep 4, 2026	21.62	21.62	21.62	21.62	21.62	0.37%	-
Sep 3, 2026	21.54	21.54	21.54	21.54	21.54	0.09%	-
Sep 2, 2026	21.52	21.52	21.52	21.52	21.52	-0.12%	-
Sep 1, 2026	21.54	21.54	21.54	21.54	21.54	-0.76%	-
Aug 31, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%	-
Aug 28, 2026	21.86	21.86	21.86	21.86	21.86	0.39%	-
Aug 27, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%	-
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	-	-
Aug 25, 2026	21.83	21.83	21.83	21.83	21.83	-	-
Aug 24, 2026	21.83	21.83	21.83	21.83	21.83	-0.21%	-
Aug 21, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%	-
Aug 20, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%	-
Aug 19, 2026	21.91	21.91	21.91	21.91	21.91	-	-
Aug 18, 2026	21.91	21.91	21.91	21.91	21.91	-1.04%	-
Aug 17, 2026	22.14	22.14	22.14	22.14	22.14	-	-
Aug 14, 2026	22.14	22.14	22.14	22.14	22.14	-	-
Aug 13, 2026	22.14	22.14	22.14	22.14	22.14	0.35%	-
Aug 12, 2026	22.47	22.47	22.47	22.47	22.06	-	2,000
Aug 11, 2026	22.47	22.47	22.47	22.47	22.06	0.25%	-
Aug 10, 2026	22.41	22.41	22.41	22.41	22.00	-	-
Aug 7, 2026	22.41	22.41	22.41	22.41	22.00	-	-
Aug 6, 2026	22.45	22.45	22.41	22.41	22.00	0.70%	500
Aug 5, 2026	22.26	22.26	22.26	22.26	21.85	-	-
Aug 4, 2026	22.26	22.26	22.26	22.26	21.85	0.91%	-
Aug 3, 2026	22.06	22.06	22.06	22.06	21.66	1.12%	-
Jul 31, 2026	21.81	21.81	21.81	21.81	21.42	-	-
Jul 30, 2026	21.81	21.81	21.81	21.81	21.42	1.16%	-
Jul 29, 2026	21.56	21.56	21.56	21.56	21.17	-0.25%	-
Jul 28, 2026	21.61	21.62	21.61	21.62	21.22	-0.32%	2,940
Jul 27, 2026	21.69	21.69	21.69	21.69	21.29	-	-
Jul 24, 2026	21.69	21.69	21.69	21.69	21.29	0.53%	-
Jul 23, 2026	21.57	21.57	21.57	21.57	21.18	-1.30%	-
Jul 22, 2026	21.86	21.86	21.86	21.86	21.46	0.64%	-
Jul 21, 2026	21.72	21.72	21.72	21.72	21.32	0.95%	-
Jul 20, 2026	21.51	21.51	21.51	21.51	21.12	0.07%	-
Jul 17, 2026	21.50	21.51	21.50	21.50	21.11	-0.35%	2,014
Jul 16, 2026	21.56	21.57	21.56	21.57	21.18	-0.85%	2,352
Jul 15, 2026	21.76	21.76	21.76	21.76	21.36	0.28%	588