SWX:EMUSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.76	34.76	34.73	34.73	34.73	-0.74%	310
Sep 22, 2026	34.91	34.99	34.91	34.99	34.99	0.71%	340
Sep 21, 2026	34.75	34.75	34.75	34.75	34.75	1.06%	1,476
Sep 18, 2026	34.56	34.56	34.38	34.38	34.38	-0.59%	6,194
Sep 17, 2026	34.59	34.59	34.59	34.59	34.59	0.90%	4,230
Sep 16, 2026	34.28	34.28	34.28	34.28	34.28	0.68%	159
Sep 15, 2026	34.14	34.14	33.96	34.05	34.05	-0.45%	5,254
Sep 14, 2026	34.39	34.43	34.18	34.20	34.20	-1.03%	1,808
Sep 11, 2026	34.40	34.62	34.40	34.56	34.56	-0.10%	10,961
Sep 10, 2026	34.59	34.59	34.59	34.59	34.59	-0.23%	18,970
Sep 9, 2026	34.94	34.94	34.67	34.67	34.67	-1.08%	592
Sep 8, 2026	34.98	35.10	34.85	35.05	35.05	0.16%	22,855
Sep 7, 2026	34.97	35.00	34.89	35.00	35.00	0.10%	1,357
Sep 4, 2026	34.85	34.96	34.85	34.96	34.96	0.27%	395
Sep 3, 2026	34.87	34.87	34.87	34.87	34.87	0.45%	5,553
Sep 2, 2026	34.71	34.72	34.71	34.71	34.71	-0.23%	478
Sep 1, 2026	35.13	35.13	34.58	34.79	34.79	-1.16%	5,285
Aug 31, 2026	35.43	35.43	35.20	35.20	35.20	-0.72%	12,602
Aug 28, 2026	35.46	35.46	35.46	35.46	35.46	0.21%	273
Aug 27, 2026	35.38	35.38	35.38	35.38	35.38	-	95
Aug 26, 2026	35.41	35.41	35.31	35.38	35.38	-0.27%	17,661
Aug 25, 2026	35.48	35.48	35.36	35.48	35.48	0.64%	5,623
Aug 24, 2026	35.25	35.25	35.25	35.25	35.25	-	250
Aug 21, 2026	35.12	35.25	35.12	35.25	35.25	0.58%	2,277
Aug 20, 2026	35.05	35.05	35.05	35.05	35.05	-0.28%	201
Aug 19, 2026	35.28	35.28	35.15	35.15	35.15	-0.30%	6,790
Aug 18, 2026	35.60	35.60	35.25	35.25	35.25	-1.37%	6,291
Aug 17, 2026	35.91	35.91	35.74	35.74	35.74	-0.20%	9,584
Aug 14, 2026	35.95	35.98	35.81	35.81	35.81	-0.53%	1,004
Aug 13, 2026	36.00	36.00	36.00	36.00	36.00	-0.03%	1,205
Aug 12, 2026	36.01	36.01	36.01	36.01	36.01	0.22%	1,470
Aug 11, 2026	35.90	36.06	35.90	35.93	35.93	0.31%	1,011
Aug 10, 2026	36.02	36.02	35.82	35.82	35.82	-0.51%	4,183
Aug 7, 2026	35.95	36.01	35.95	36.01	36.01	0.63%	264
Aug 6, 2026	35.70	35.78	35.70	35.78	35.78	0.59%	1,532
Aug 5, 2026	35.72	35.72	35.57	35.57	35.57	-0.50%	1,041
Aug 4, 2026	35.29	35.75	35.22	35.75	35.75	1.76%	1,628
Aug 3, 2026	35.01	35.13	34.95	35.13	35.13	1.01%	24,049
Jul 31, 2026	35.00	35.00	34.78	34.78	34.78	0.30%	6,319
Jul 30, 2026	34.62	34.68	34.62	34.68	34.68	0.74%	1,583
Jul 29, 2026	34.67	34.68	34.40	34.42	34.42	-1.18%	2,648
Jul 28, 2026	34.98	34.98	34.81	34.83	34.83	0.58%	492
Jul 27, 2026	34.95	34.95	34.63	34.63	34.63	0.67%	8,841
Jul 24, 2026	34.45	34.45	34.40	34.40	34.40	-0.58%	360
Jul 23, 2026	34.96	34.96	34.60	34.60	34.60	-0.46%	4,120
Jul 22, 2026	34.54	34.76	34.54	34.76	34.76	-0.20%	2,203
Jul 21, 2026	34.83	34.83	34.83	34.83	34.83	0.75%	463
Jul 20, 2026	34.57	34.57	34.57	34.57	34.57	-	234
Jul 17, 2026	34.32	34.61	34.32	34.57	34.57	-0.45%	248,128
Jul 16, 2026	35.32	35.32	34.73	34.73	34.73	-0.64%	6,950