SWX:EMUSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	32.27	32.36	32.19	32.36	32.36	-0.14%	7,276
Apr 28, 2026	32.38	32.40	32.38	32.40	32.40	-0.31%	912
Apr 27, 2026	32.74	32.74	32.50	32.50	32.50	1.26%	5,651
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.96%	251
Apr 23, 2026	32.41	32.42	32.41	32.41	32.41	-1.16%	926
Apr 22, 2026	32.67	32.79	32.66	32.79	32.79	-0.70%	1,470
Apr 21, 2026	33.11	33.19	33.02	33.02	33.02	0.09%	6,454
Apr 20, 2026	32.66	33.00	32.66	32.99	32.99	-1.54%	1,151
Apr 17, 2026	32.74	33.50	32.74	33.50	33.50	2.04%	4,785
Apr 16, 2026	32.31	32.83	32.31	32.83	32.83	0.61%	4,554
Apr 15, 2026	32.36	32.63	32.36	32.63	32.63	0.40%	2,590
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	2.17%	336
Apr 13, 2026	31.82	31.82	31.73	31.81	31.81	-0.95%	5,064
Apr 10, 2026	31.98	32.29	31.98	32.12	32.12	0.88%	2,913
Apr 9, 2026	31.84	31.84	31.84	31.84	31.84	-1.13%	9,156
Apr 8, 2026	31.95	32.20	31.91	32.20	32.20	5.57%	2,795
Apr 7, 2026	30.86	31.10	30.46	30.50	30.50	-0.18%	2,076
Apr 2, 2026	30.37	30.56	30.32	30.56	30.56	-0.68%	730
Apr 1, 2026	30.77	30.77	30.77	30.77	30.77	2.48%	2,115
Mar 31, 2026	29.84	30.11	29.84	30.02	30.02	0.94%	9,703
Mar 30, 2026	29.75	29.83	29.64	29.74	29.74	0.44%	3,132
Mar 27, 2026	30.04	30.04	29.61	29.61	29.61	-1.38%	2,134
Mar 26, 2026	30.34	30.34	30.03	30.03	30.03	-0.99%	17,958
Mar 25, 2026	30.60	30.60	30.27	30.33	30.33	1.32%	712
Mar 24, 2026	30.24	30.24	29.88	29.93	29.93	-1.38%	2,902
Mar 23, 2026	29.24	30.35	29.24	30.35	30.35	1.52%	874
Mar 20, 2026	30.59	30.59	29.90	29.90	29.90	-2.32%	942
Mar 19, 2026	30.61	30.61	30.61	30.61	30.61	-2.55%	2,470
Mar 18, 2026	31.74	31.80	31.41	31.41	31.41	-0.33%	1,181
Mar 17, 2026	31.32	31.55	31.32	31.51	31.51	1.37%	10,174
Mar 16, 2026	31.48	31.48	31.09	31.09	31.09	-1.08%	1,373
Mar 13, 2026	31.08	31.43	30.99	31.43	31.43	0.46%	12,524
Mar 12, 2026	31.38	31.41	31.28	31.28	31.28	-0.81%	3,979
Mar 11, 2026	31.39	31.54	31.39	31.54	31.54	-0.86%	1,753
Mar 10, 2026	31.76	31.81	31.61	31.81	31.81	2.45%	7,701
Mar 9, 2026	30.57	31.05	30.45	31.05	31.05	-0.75%	2,302
Mar 6, 2026	31.74	31.74	31.00	31.29	31.29	-2.13%	27,075
Mar 5, 2026	32.05	32.21	31.97	31.97	31.97	-0.34%	11,663
Mar 4, 2026	31.75	32.10	31.61	32.08	32.08	0.34%	2,936
Mar 3, 2026	31.96	31.97	31.96	31.97	31.97	-1.89%	4,097
Mar 2, 2026	32.62	32.72	32.52	32.58	32.58	-1.76%	9,073
Feb 27, 2026	33.53	33.53	33.17	33.17	33.17	-0.11%	1,051
Feb 26, 2026	33.09	33.20	33.09	33.20	33.20	0.14%	624
Feb 25, 2026	33.06	33.16	33.03	33.16	33.16	-0.12%	22,657
Feb 24, 2026	33.08	33.20	32.88	33.20	33.20	0.53%	3,367
Feb 23, 2026	33.22	33.22	33.02	33.02	33.02	-0.65%	516
Feb 20, 2026	32.91	33.24	32.71	33.24	33.24	2.01%	1,791
Feb 19, 2026	32.60	32.63	32.58	32.58	32.58	0.34%	2,048
Feb 18, 2026	32.43	32.62	32.43	32.47	32.47	0.09%	1,471
Feb 17, 2026	32.25	32.44	32.19	32.44	32.44	0.60%	5,795