SWX:EMUUKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.10	32.10	32.10	32.10	32.10	0.05%	3,395
Sep 21, 2026	32.08	32.10	32.08	32.09	32.09	1.44%	30
Sep 18, 2026	31.83	31.83	31.63	31.63	31.63	-1.45%	3,491
Sep 17, 2026	31.99	32.14	31.95	32.10	32.10	1.05%	2,536
Sep 16, 2026	31.76	31.76	31.76	31.76	31.76	0.33%	-
Sep 15, 2026	31.66	31.66	31.66	31.66	31.66	-0.88%	-
Sep 14, 2026	31.94	31.94	31.94	31.94	31.94	-0.27%	-
Sep 11, 2026	32.02	32.02	32.02	32.02	32.02	0.34%	1,302
Sep 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.25%	-
Sep 9, 2026	32.09	32.09	31.99	31.99	31.99	-1.49%	932
Sep 8, 2026	32.48	32.48	32.48	32.48	32.48	0.08%	680
Sep 7, 2026	32.45	32.45	32.45	32.45	32.45	0.39%	566
Sep 4, 2026	32.33	32.33	32.33	32.33	32.33	0.34%	-
Sep 3, 2026	32.22	32.22	32.22	32.22	32.22	0.17%	-
Sep 2, 2026	32.17	32.17	32.16	32.16	32.16	-0.86%	786
Sep 1, 2026	32.44	32.44	32.44	32.44	32.44	0.03%	2,190
Aug 31, 2026	32.60	32.60	32.43	32.43	32.43	-0.81%	605
Aug 28, 2026	32.70	32.70	32.70	32.70	32.70	0.45%	-
Aug 27, 2026	32.55	32.55	32.55	32.55	32.55	-0.47%	-
Aug 26, 2026	32.71	32.71	32.71	32.71	32.71	0.11%	195
Aug 25, 2026	32.67	32.67	32.67	32.67	32.67	0.26%	1,420
Aug 24, 2026	32.59	32.59	32.59	32.59	32.59	-	-
Aug 21, 2026	32.62	32.62	32.59	32.59	32.59	0.40%	1,300
Aug 20, 2026	32.46	32.46	32.46	32.46	32.46	-0.54%	300
Aug 19, 2026	32.75	32.75	32.62	32.63	32.63	-0.21%	10,998
Aug 18, 2026	32.98	32.99	32.70	32.70	32.70	-1.10%	13,772
Aug 17, 2026	33.22	33.22	33.07	33.07	33.07	-0.36%	8,592
Aug 14, 2026	33.27	33.27	33.19	33.19	33.19	0.09%	298
Aug 13, 2026	33.21	33.23	33.16	33.16	33.16	0.25%	568
Aug 12, 2026	33.85	33.85	33.70	33.70	33.07	0.10%	13,969
Aug 11, 2026	33.67	33.67	33.66	33.67	33.04	0.22%	2,547
Aug 10, 2026	33.68	33.75	33.59	33.59	32.96	-0.09%	650
Aug 7, 2026	33.68	33.74	33.62	33.62	32.99	0.31%	6,275
Aug 6, 2026	33.51	33.62	33.51	33.52	32.89	0.45%	2,571
Aug 5, 2026	33.60	33.60	33.37	33.37	32.74	-0.01%	1,162
Aug 4, 2026	33.40	33.40	33.37	33.37	32.75	1.20%	783
Aug 3, 2026	32.98	32.98	32.98	32.98	32.36	0.63%	329
Jul 31, 2026	32.77	32.77	32.77	32.77	32.16	0.03%	80
Jul 30, 2026	32.36	32.79	32.29	32.76	32.15	1.66%	1,696
Jul 29, 2026	32.23	32.23	32.23	32.23	31.62	-0.72%	300
Jul 28, 2026	32.39	32.46	32.39	32.46	31.85	0.08%	3,911
Jul 27, 2026	32.59	32.59	32.44	32.44	31.83	-0.29%	1,482
Jul 24, 2026	32.33	32.53	32.32	32.53	31.92	0.93%	2,946
Jul 23, 2026	32.26	32.28	32.23	32.23	31.63	-1.72%	4,307
Jul 22, 2026	32.80	32.80	32.80	32.80	32.18	0.69%	200
Jul 21, 2026	32.57	32.57	32.57	32.57	31.96	0.96%	-
Jul 20, 2026	32.26	32.26	32.26	32.26	31.66	0.12%	658
Jul 17, 2026	32.24	32.25	32.15	32.22	31.62	-0.39%	4,606
Jul 16, 2026	32.34	32.35	32.33	32.35	31.74	-0.58%	2,961
Jul 15, 2026	32.63	32.68	32.54	32.54	31.93	-0.14%	3,619