SWX:EMVEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.82	64.82	64.75	64.75	64.75	-0.02%	1,097
Sep 21, 2026	64.76	64.76	64.76	64.76	64.76	-0.25%	430
Sep 18, 2026	64.92	64.92	64.92	64.92	64.92	-0.32%	1,115
Sep 17, 2026	65.00	65.13	64.79	65.13	65.13	1.02%	337,954
Sep 16, 2026	64.55	64.55	64.47	64.47	64.47	0.16%	3,023
Sep 15, 2026	64.37	64.37	64.37	64.37	64.37	-	-
Sep 14, 2026	64.77	64.77	64.37	64.37	64.37	-0.85%	626
Sep 11, 2026	64.92	64.92	64.92	64.92	64.92	0.90%	2,341
Sep 10, 2026	64.34	64.34	64.34	64.34	64.34	-	594
Sep 9, 2026	64.77	64.77	64.14	64.34	64.34	-1.24%	688
Sep 8, 2026	65.15	65.15	65.15	65.15	65.15	-	2,002
Sep 7, 2026	65.21	65.21	65.12	65.15	65.15	0.05%	2,247
Sep 4, 2026	65.12	65.12	65.12	65.12	65.12	0.11%	2,314
Sep 3, 2026	65.05	65.05	65.05	65.05	65.05	0.59%	2,588
Sep 2, 2026	64.69	64.69	64.67	64.67	64.67	-0.51%	4,972
Sep 1, 2026	65.15	65.15	65.00	65.00	65.00	-0.31%	1,268
Aug 31, 2026	65.85	65.85	65.20	65.20	65.20	0.11%	7,874
Aug 28, 2026	65.13	65.13	65.13	65.13	65.13	0.09%	1,312
Aug 27, 2026	65.07	65.07	65.07	65.07	65.07	-1.29%	551
Aug 26, 2026	65.49	65.92	65.49	65.92	65.92	0.95%	1,545
Aug 25, 2026	65.30	65.30	65.30	65.30	65.30	0.06%	1,541
Aug 24, 2026	65.03	65.26	65.03	65.26	65.26	0.48%	3,539
Aug 21, 2026	64.95	64.95	64.95	64.95	64.95	-	2,582
Aug 20, 2026	64.95	64.95	64.95	64.95	64.95	-	1,120
Aug 19, 2026	65.26	65.26	64.88	64.95	64.95	-0.20%	3,176
Aug 18, 2026	65.38	65.38	65.08	65.08	65.08	-0.67%	1,592
Aug 17, 2026	65.59	65.61	65.52	65.52	65.52	-0.21%	1,377
Aug 14, 2026	65.65	65.69	65.59	65.66	65.66	0.03%	24,224
Aug 13, 2026	65.96	65.96	65.64	65.64	65.64	0.07%	22,377
Aug 12, 2026	67.32	67.36	67.31	67.31	65.60	-0.18%	694
Aug 11, 2026	67.52	67.52	67.43	67.43	65.71	0.07%	2,704
Aug 10, 2026	67.38	67.38	67.38	67.38	65.66	-0.53%	1,285
Aug 7, 2026	67.44	67.74	67.44	67.74	66.02	-0.21%	7,466
Aug 6, 2026	67.88	67.88	67.88	67.88	66.15	-	1,274
Aug 5, 2026	67.88	67.88	67.88	67.88	66.15	0.61%	898
Aug 4, 2026	67.49	67.49	67.47	67.47	65.75	0.19%	3,778
Aug 3, 2026	67.10	67.34	67.10	67.34	65.63	1.20%	198,878
Jul 31, 2026	66.83	66.83	66.54	66.54	64.85	0.44%	2,768
Jul 30, 2026	66.10	66.28	66.10	66.25	64.56	0.15%	1,289
Jul 29, 2026	66.15	66.15	66.15	66.15	64.47	-0.06%	1,168
Jul 28, 2026	66.19	66.19	66.19	66.19	64.50	0.38%	552
Jul 27, 2026	65.98	66.15	65.94	65.94	64.26	0.89%	2,087
Jul 24, 2026	65.36	65.36	65.36	65.36	63.70	-0.17%	808
Jul 23, 2026	65.47	65.47	65.47	65.47	63.80	-0.98%	711
Jul 22, 2026	65.22	66.12	65.22	66.12	64.44	1.35%	1,400
Jul 21, 2026	65.28	65.28	65.05	65.24	63.58	0.37%	2,220
Jul 20, 2026	65.06	65.10	65.00	65.00	63.35	0.31%	2,105
Jul 17, 2026	64.86	64.88	64.80	64.80	63.15	-0.32%	1,918
Jul 16, 2026	65.04	65.04	65.01	65.01	63.35	0.08%	854
Jul 15, 2026	65.10	65.10	64.96	64.96	63.31	0.23%	2,195