Amundi MSCI Emerging Markets Ex China UCITS ETF (SWX:EMXC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
32.43
+0.45 (1.42%)
Last updated: Apr 14, 2026, 1:27 PM CET

SWX:EMXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202632.3032.4332.3032.43-1.42%261
Apr 13, 202631.8131.9831.7531.9831.98-0.36%1,208
Apr 10, 202632.0732.0931.9832.0932.092.03%442
Apr 9, 202631.7131.7131.4531.4531.45-0.80%216
Apr 8, 202631.7932.0131.7131.7131.715.58%4,704
Apr 7, 202629.9530.5329.9530.0330.032.56%3,445
Apr 2, 202629.5629.6129.2529.2829.28-3.35%14,014
Apr 1, 202630.3430.3429.9530.3030.303.87%1,312
Mar 31, 202628.7229.1728.7229.1729.170.69%58
Mar 30, 202628.9929.1828.8728.9728.97-0.33%11,821
Mar 27, 202629.3829.3829.0629.0629.06-1.42%444
Mar 26, 202630.0630.0629.4829.4829.48-2.53%5,350
Mar 25, 202630.1630.2530.1630.2530.251.66%8,390
Mar 24, 202629.7029.7529.7029.7529.750.15%7,087
Mar 23, 202628.7930.2328.5629.7129.710.92%38,385
Mar 20, 202630.2030.2029.4229.4429.44-1.22%4,779
Mar 19, 202630.1130.1129.8029.8029.80-2.41%6,601
Mar 18, 202631.0831.0830.5030.5430.54-0.15%5,456
Mar 17, 202630.3530.5830.3530.5830.580.84%470
Mar 16, 202629.6830.3329.6830.3330.332.45%7,669
Mar 13, 202629.5829.8429.5729.6029.600.34%10,334
Mar 12, 202630.4030.4029.5029.5029.50-3.31%10,682
Mar 11, 202630.4130.5130.1830.5130.51-0.15%12,071
Mar 10, 202630.3230.5630.2130.5630.563.28%4,313
Mar 9, 202628.9429.5928.7929.5929.59-0.20%7,054
Mar 6, 202630.5030.5029.4529.6529.65-2.24%4,642
Mar 5, 202630.6530.7030.3330.3330.33-1.33%1,197
Mar 4, 202629.7530.7429.7130.7430.743.02%20,486
Mar 3, 202631.2131.2129.7529.8429.84-6.77%48,253
Mar 2, 202631.5632.1331.5632.0032.00-0.97%12,307
Feb 27, 202632.6132.6132.3232.3232.32-1.13%2,217
Feb 26, 202633.0633.1632.4132.6932.69-0.11%7,818
Feb 25, 202632.6732.7232.6332.7232.721.02%4,893
Feb 24, 202632.0932.3932.0632.3932.392.58%3,312
Feb 23, 202631.7831.8531.5831.5831.58-0.47%6,283
Feb 20, 202631.5931.7331.4731.7331.731.59%8,181
Feb 19, 202631.3731.4031.2231.2331.230.16%3,149
Feb 18, 202631.1831.1831.1831.1831.181.14%1,060
Feb 17, 202631.0031.0030.8330.8330.83-0.74%6,267
Feb 16, 202631.2331.3031.0631.0631.061.39%2,005
Feb 13, 202631.0631.0630.6430.6430.64-1.18%837
Feb 12, 202631.4531.5131.0031.0031.00-0.91%16,253
Feb 11, 202630.6131.2930.6131.2931.292.84%5,077
Feb 10, 202630.4230.4230.4130.4230.42-392
Feb 9, 202630.4030.4230.0930.4230.421.26%3,805
Feb 6, 202630.0430.0430.0430.0430.041.76%4,066
Feb 5, 202629.9129.9129.5229.5229.52-3.15%6,786
Feb 4, 202630.5830.5830.4830.4830.480.71%925
Feb 3, 202630.4830.5530.2630.2730.271.19%7,841
Feb 2, 202629.0229.9129.0229.9129.910.49%2,501