SWX:EMXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.60	38.60	38.23	38.23	38.23	-0.69%	1,821
Sep 22, 2026	38.49	38.49	38.49	38.49	38.49	1.21%	-
Sep 21, 2026	38.03	38.03	38.03	38.03	38.03	1.96%	-
Sep 18, 2026	37.62	37.66	37.30	37.30	37.30	-1.11%	1,255
Sep 17, 2026	37.13	37.72	37.00	37.72	37.72	1.47%	1,715
Sep 16, 2026	36.98	37.18	36.98	37.18	37.18	1.18%	2,140
Sep 15, 2026	36.54	36.74	36.54	36.74	36.74	-0.46%	1,500
Sep 14, 2026	37.21	37.21	36.91	36.91	36.91	-2.95%	1,517
Sep 11, 2026	38.03	38.03	38.03	38.03	38.03	-0.33%	1,000
Sep 10, 2026	38.16	38.16	38.16	38.16	38.16	-1.24%	500
Sep 9, 2026	38.64	38.64	38.64	38.64	38.64	0.40%	82
Sep 8, 2026	38.34	38.52	38.34	38.48	38.48	-0.14%	1,856
Sep 7, 2026	38.31	38.54	38.31	38.54	38.54	2.16%	190
Sep 4, 2026	37.72	37.72	37.72	37.72	37.72	1.58%	-
Sep 3, 2026	36.99	37.14	36.99	37.14	37.14	0.99%	3,487
Sep 2, 2026	36.66	36.77	36.66	36.77	36.77	-2.27%	9
Sep 1, 2026	37.63	37.63	37.63	37.63	37.63	1.54%	2,516
Aug 31, 2026	37.06	37.06	37.06	37.06	37.06	-0.39%	1,910
Aug 28, 2026	37.20	37.20	37.20	37.20	37.20	-	-
Aug 27, 2026	37.20	37.20	37.20	37.20	37.20	-	-
Aug 26, 2026	37.36	37.36	37.20	37.20	37.20	1.11%	989
Aug 25, 2026	36.79	36.79	36.79	36.79	36.79	0.23%	-
Aug 24, 2026	36.84	36.84	36.71	36.71	36.71	-1.13%	500
Aug 21, 2026	37.07	37.13	37.07	37.13	37.13	1.41%	5,862
Aug 20, 2026	36.85	36.85	36.53	36.61	36.61	1.38%	1,069
Aug 19, 2026	36.16	36.16	35.96	36.11	36.11	-0.36%	13,549
Aug 18, 2026	36.75	36.75	36.24	36.24	36.24	-2.58%	602
Aug 17, 2026	37.31	37.31	37.20	37.20	37.20	0.19%	354
Aug 14, 2026	36.99	37.14	36.99	37.13	37.13	1.75%	2,584
Aug 13, 2026	36.56	36.56	36.49	36.49	36.49	-0.30%	20,729
Aug 12, 2026	36.23	36.63	36.23	36.60	36.60	2.75%	277,584
Aug 11, 2026	35.61	35.62	35.61	35.62	35.62	-0.28%	798
Aug 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.49%	-
Aug 7, 2026	35.90	35.90	35.90	35.90	35.90	0.48%	480
Aug 6, 2026	35.73	35.73	35.73	35.73	35.73	-	-
Aug 5, 2026	35.73	35.73	35.73	35.73	35.73	0.14%	2,700
Aug 4, 2026	35.68	35.68	35.68	35.68	35.68	2.41%	-
Aug 3, 2026	34.84	34.84	34.84	34.84	34.84	-2.64%	400
Jul 31, 2026	35.25	35.78	35.25	35.78	35.78	6.66%	25
Jul 30, 2026	32.62	33.55	32.62	33.55	33.55	0.81%	2,068
Jul 29, 2026	33.46	33.46	33.18	33.28	33.28	-2.59%	6,150
Jul 28, 2026	34.16	34.16	34.16	34.16	34.16	-3.28%	-
Jul 27, 2026	35.32	35.32	35.32	35.32	35.32	0.94%	40
Jul 24, 2026	34.99	34.99	34.99	34.99	34.99	-3.09%	830
Jul 23, 2026	36.11	36.11	36.11	36.11	36.11	1.73%	1
Jul 22, 2026	35.49	35.49	35.49	35.49	35.49	-0.39%	441
Jul 21, 2026	35.63	35.63	35.63	35.63	35.63	1.96%	850
Jul 20, 2026	34.42	34.98	34.36	34.95	34.95	0.79%	6,487
Jul 17, 2026	34.36	34.67	33.90	34.67	34.67	-2.12%	2,678
Jul 16, 2026	35.97	35.97	35.19	35.42	35.42	-3.04%	3,392