Skip to main content
Enel SpA (SWX:ENEL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.99
0.00 (0.00%)
At close: Nov 12, 2026

SWX:ENEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20268.998.998.998.998.99--
Nov 11, 20268.998.998.998.998.99--
Nov 10, 20268.998.998.998.998.99--
Nov 9, 20268.998.998.998.998.991.25%5
Nov 6, 20268.888.888.888.888.88-1.23%300
Nov 5, 20268.998.998.998.998.995.63%50
Nov 4, 20268.528.528.528.528.52--
Nov 3, 20268.528.528.528.528.52--
Nov 2, 20268.528.528.528.528.52--
Oct 30, 20268.528.528.528.528.52--
Oct 29, 20268.528.528.528.528.52--
Oct 28, 20268.528.528.528.528.52--
Oct 27, 20268.528.528.528.528.52--
Oct 26, 20268.528.528.528.528.52--
Oct 23, 20268.528.528.528.528.520.18%2,000
Oct 22, 20268.508.508.508.508.50--
Oct 21, 20268.508.508.508.508.500.59%4,200
Oct 20, 20268.458.458.458.458.45--
Oct 19, 20268.458.458.458.458.45--
Oct 16, 20268.458.458.458.458.45--
Oct 15, 20268.458.458.458.458.45--
Oct 14, 20268.458.458.458.458.451.81%4,200
Oct 13, 20268.308.308.308.308.30--
Oct 12, 20268.308.308.308.308.30--
Oct 9, 20268.308.308.308.308.30--
Oct 8, 20268.308.308.308.308.30--
Oct 7, 20268.308.308.308.308.30--
Oct 6, 20268.308.308.308.308.30-0.04%-
Oct 5, 20268.308.308.308.308.30-7.44%75
Oct 2, 20268.978.978.978.978.97--
Oct 1, 20268.978.978.978.978.97--
Sep 30, 20268.978.978.978.978.97--
Sep 29, 20268.978.978.978.978.97--
Sep 28, 20268.978.978.978.978.97--
Sep 25, 20268.978.978.978.978.97--
Sep 24, 20268.978.978.978.978.97--
Sep 23, 20268.978.978.978.978.97--
Sep 22, 20268.978.978.978.978.97--
Sep 21, 20268.978.978.978.978.97--
Sep 18, 20268.978.978.978.978.97--
Sep 17, 20268.978.978.978.978.97--
Sep 16, 20268.978.978.978.978.97--
Sep 15, 20268.978.978.978.978.97--
Sep 14, 20268.978.978.978.978.97--
Sep 11, 20268.978.978.978.978.97--
Sep 10, 20268.978.978.978.978.97--
Sep 9, 20268.978.978.978.978.97--
Sep 8, 20268.978.978.978.978.97--
Sep 7, 20268.978.978.978.978.97--
Sep 4, 20268.978.978.978.978.97--