Enel SpA (SWX:ENEL)
Switzerland · Delayed Price · Currency is CHF 8.97
0.00 (0.00%)
At close: Sep 11, 2026
SWX:ENEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Sep 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Sep 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Sep 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Sep 7, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Sep 4, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Sep 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Sep 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Sep 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Aug 31, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Aug 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Aug 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Aug 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 518 |
| Aug 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% | - |
| Aug 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Aug 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01% | - |
| Aug 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Aug 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Aug 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Aug 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.59% | 220 |
| Aug 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 4, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Jul 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Jul 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Jul 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% | 2 |
| Jul 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% | - |
| Jul 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jul 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 20, 2026 | 9.24 | 9.24 | 9.15 | 9.15 | 9.15 | 1.10% | 241 |
| Jul 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.05 | 0.02% | - |
| Jul 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.05 | - | - |
| Jul 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.05 | 2.81% | 50 |
| Jul 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |