Enel SpA (SWX:ENEL)
Switzerland · Delayed Price · Currency is CHF 9.03
0.00 (0.03%)
Last updated: Jun 23, 2026, 9:46 AM CET
SWX:ENEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.03% | 660 |
| Jun 22, 2026 | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | 1.84% | 1,400 |
| Jun 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 10, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.87 | - | 618 |
| Jun 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14% | 5 |
| Jun 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.02% | 1,300 |
| Jun 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Jun 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Jun 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.02% | 100 |
| Jun 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Jun 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.18% | 35 |
| May 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| May 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% | 2 |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.40% | - |
| May 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| May 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.58% | 40 |
| May 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 19, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | 8.78 | - | 700 |
| May 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.28% | 10 |
| May 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 11, 2026 | 8.97 | 8.97 | 8.80 | 8.80 | 8.80 | -1.09% | 250 |
| May 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.65% | 5 |
| May 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.21% | 2 |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.12% | 10 |
| Apr 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Apr 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% | - |
| Apr 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |