Enel SpA (SWX:ENEL)
Switzerland · Delayed Price · Currency is CHF 9.22
0.00 (0.00%)
Last updated: Jul 29, 2026, 9:01 AM CET
SWX:ENEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Jul 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Jul 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% | 2 |
| Jul 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% | - |
| Jul 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jul 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 20, 2026 | 9.24 | 9.24 | 9.15 | 9.15 | 9.15 | 1.10% | 241 |
| Jul 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.05 | 0.02% | - |
| Jul 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.05 | - | - |
| Jul 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.05 | 2.81% | 50 |
| Jul 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jul 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jun 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jun 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jun 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jun 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jun 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | - | - |
| Jun 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80 | 0.03% | 660 |
| Jun 22, 2026 | 9.02 | 9.03 | 9.02 | 9.03 | 8.80 | 1.84% | 1,400 |
| Jun 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.64 | - | - |
| Jun 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.64 | - | - |
| Jun 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.64 | - | - |
| Jun 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.64 | - | - |
| Jun 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.64 | - | - |
| Jun 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.64 | - | - |
| Jun 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.64 | - | - |
| Jun 10, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.64 | - | 618 |
| Jun 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.64 | -0.14% | 5 |
| Jun 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.65 | 0.02% | 1,300 |
| Jun 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.65 | - | - |
| Jun 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.65 | - | - |
| Jun 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.65 | 0.02% | 100 |
| Jun 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.65 | - | - |
| Jun 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.65 | 0.18% | 35 |
| May 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.63 | - | - |
| May 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.63 | -1.01% | 2 |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.72 | - | - |
| May 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.72 | 1.40% | - |
| May 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.60 | - | - |