Enel SpA (SWX:ENEL)
Switzerland · Delayed Price · Currency is CHF 8.80
0.00 (0.00%)
Last updated: May 13, 2026, 9:00 AM CET
SWX:ENEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 11, 2026 | 8.97 | 8.97 | 8.80 | 8.80 | 8.80 | -1.09% | 250 |
| May 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.65% | 5 |
| May 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.21% | 2 |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.12% | 10 |
| Apr 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Apr 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% | - |
| Apr 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Apr 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |