BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF (SWX:ENGUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 16.15
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ENGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Sep 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.96% | - |
| Sep 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.20% | - |
| Sep 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.17% | - |
| Sep 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.57% | - |
| Sep 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% | - |
| Sep 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.33% | - |
| Sep 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.05% | - |
| Sep 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.27% | - |
| Sep 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.60% | 3 |
| Sep 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.14% | - |
| Sep 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Sep 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.09% | - |
| Sep 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.71% | - |
| Sep 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.82% | - |
| Sep 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.82% | - |
| Aug 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.38% | - |
| Aug 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% | - |
| Aug 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Aug 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Aug 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.07% | - |
| Aug 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.10% | - |
| Aug 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.09% | - |
| Aug 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.05% | - |
| Aug 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% | - |
| Aug 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.05% | - |
| Aug 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.25% | - |
| Aug 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.78% | - |
| Aug 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01% | - |
| Aug 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.52% | - |
| Aug 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.68% | - |
| Aug 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.32% | - |
| Aug 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - | - |
| Aug 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.84% | - |
| Aug 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.48% | 233 |
| Jul 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Jul 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.60% | - |
| Jul 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.48% | - |
| Jul 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.29% | - |
| Jul 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.17% | - |
| Jul 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.26% | - |
| Jul 23, 2026 | 16.14 | 16.14 | 16.07 | 16.07 | 16.07 | -0.50% | 1,140 |
| Jul 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.02% | - |
| Jul 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11% | 93 |
| Jul 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jul 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% | 158 |
| Jul 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.48% | 397 |
| Jul 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.60% | - |