Eni S.p.A. (SWX:ENI)
Switzerland · Delayed Price · Currency is CHF 21.95
0.00 (0.00%)
Last updated: Jun 2, 2026, 9:00 AM CET
SWX:ENI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.14% | - |
| May 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.70 | - | - |
| May 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.70 | - | - |
| May 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.70 | - | - |
| May 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.70 | - | - |
| May 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.70 | - | - |
| May 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.70 | - | - |
| May 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.70 | - | - |
| May 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.70 | -2.18% | 1 |
| May 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.19 | 2.05% | 1 |
| Apr 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.74 | - | - |
| Apr 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.74 | - | - |
| Apr 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.74 | -0.45% | 5 |
| Apr 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.84 | - | - |
| Apr 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.84 | - | - |
| Apr 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.84 | - | - |
| Apr 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.84 | - | - |
| Apr 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.84 | - | - |
| Apr 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.84 | - | - |
| Apr 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.84 | - | - |