Eni S.p.A. (SWX:ENI)
Switzerland · Delayed Price · Currency is CHF 21.51
0.00 (0.00%)
Last updated: Jul 3, 2026, 11:04 AM CET
SWX:ENI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - | - |
| Jul 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - | - |
| Jul 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 15.56% | - |
| Jul 29, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 24, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 23, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 21, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 17, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 16, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 15, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 9, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 8, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 7, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Jul 3, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.43% | 12 |
| Jul 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Jul 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Jun 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -13.08% | 12 |
| Jun 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| May 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |