Eni S.p.A. (SWX:ENI)
Switzerland · Delayed Price · Currency is CHF 21.95
0.00 (0.00%)
Last updated: May 13, 2026, 9:00 AM CET
SWX:ENI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| May 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | -2.18% | 1 |
| May 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | - | 2.05% | 1 |
| Apr 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | - | - | - |
| Apr 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | - | - | - |
| Apr 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | - | -0.45% | 5 |
| Apr 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |
| Apr 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |
| Apr 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |
| Apr 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |
| Apr 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |
| Apr 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |
| Apr 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |