SWX:ENR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	141.92	141.92	141.92	141.92	141.92	-0.21%	5
Jul 13, 2026	142.22	142.22	142.22	142.22	142.22	-	780
Jul 10, 2026	142.22	142.22	142.22	142.22	142.22	-	-
Jul 9, 2026	142.22	142.22	142.22	142.22	142.22	0.13%	2
Jul 8, 2026	142.04	142.04	142.04	142.04	142.04	-2.73%	1
Jul 7, 2026	146.02	146.02	146.02	146.02	146.02	-4.29%	2,001
Jul 6, 2026	152.56	152.56	152.56	152.56	152.56	3.66%	3
Jul 3, 2026	147.18	147.18	147.18	147.18	147.18	-	-
Jul 2, 2026	147.18	147.18	147.18	147.18	147.18	-2.32%	652
Jul 1, 2026	150.68	150.68	150.68	150.68	150.68	-	920
Jun 30, 2026	150.68	150.68	150.68	150.68	150.68	5.22%	5
Jun 29, 2026	143.20	143.20	143.20	143.20	143.20	-1.45%	204
Jun 26, 2026	145.30	145.30	145.30	145.30	145.30	-3.03%	7,768
Jun 25, 2026	149.84	149.84	149.84	149.84	149.84	-	-
Jun 24, 2026	149.84	149.84	149.84	149.84	149.84	-	-
Jun 23, 2026	149.84	149.84	149.84	149.84	149.84	-6.87%	5,055
Jun 22, 2026	160.90	160.90	160.90	160.90	160.90	3.81%	44
Jun 19, 2026	155.00	155.00	155.00	155.00	155.00	-	275
Jun 18, 2026	154.04	155.00	154.04	155.00	155.00	6.68%	2,404
Jun 17, 2026	145.30	145.30	145.30	145.30	145.30	3.74%	4,230
Jun 16, 2026	140.06	140.06	140.06	140.06	140.06	0.52%	5,250
Jun 15, 2026	139.34	139.34	139.34	139.34	139.34	0.81%	4,249
Jun 12, 2026	138.22	138.22	138.22	138.22	138.22	4.35%	3,438
Jun 11, 2026	132.46	132.46	132.46	132.46	132.46	-	7,760
Jun 10, 2026	132.46	132.46	132.46	132.46	132.46	-7.40%	4,370
Jun 9, 2026	143.04	143.04	143.04	143.04	143.04	-	-
Jun 8, 2026	143.04	143.04	143.04	143.04	143.04	-1.32%	3
Jun 5, 2026	144.96	144.96	144.96	144.96	144.96	-	-
Jun 4, 2026	144.96	144.96	144.96	144.96	144.96	3.19%	100
Jun 3, 2026	140.48	140.48	140.48	140.48	140.48	-4.28%	3,508
Jun 2, 2026	146.76	146.76	146.76	146.76	146.76	-1.33%	30
Jun 1, 2026	148.74	148.74	148.74	148.74	148.74	-	-
May 29, 2026	148.74	148.74	148.74	148.74	148.74	-5.16%	3
May 28, 2026	156.84	156.84	156.84	156.84	156.84	-0.47%	35
May 27, 2026	158.38	158.38	157.58	157.58	157.58	-0.51%	52
May 26, 2026	158.38	158.38	158.38	158.38	158.38	-	-
May 22, 2026	158.38	158.38	158.38	158.38	158.38	-	-
May 21, 2026	158.38	158.38	158.38	158.38	158.38	-	-
May 20, 2026	156.20	158.38	156.20	158.38	158.38	1.89%	38
May 19, 2026	155.44	155.44	155.44	155.44	155.44	-	-
May 18, 2026	155.44	155.44	155.44	155.44	155.44	-	20
May 15, 2026	156.20	156.20	155.44	155.44	155.44	-5.86%	6,781
May 13, 2026	165.12	165.12	165.12	165.12	165.12	5.58%	152
May 12, 2026	160.54	160.54	156.40	156.40	156.40	-7.35%	535
May 11, 2026	168.80	168.80	168.80	168.80	168.80	-	-
May 8, 2026	168.80	168.80	168.80	168.80	168.80	-	90
May 7, 2026	168.80	168.80	168.80	168.80	168.80	-1.60%	-
May 6, 2026	171.54	171.54	171.54	171.54	171.54	3.49%	402
May 5, 2026	165.76	165.76	165.76	165.76	165.76	3.20%	446
May 4, 2026	160.62	160.62	160.62	160.62	160.62	-	167