L&G New Energy Commodities UCITS ETF (SWX:ENTR)
Switzerland · Delayed Price · Currency is CHF · Price in USD 14.39
0.00 (0.00%)
At close: Aug 7, 2026
SWX:ENTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.13% | - |
| Sep 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| Sep 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| Sep 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| Sep 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| Sep 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.59% | - |
| Sep 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.19% | - |
| Sep 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.91% | 384 |
| Sep 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Sep 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.65% | - |
| Sep 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 1, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Aug 31, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Aug 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Aug 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Aug 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Aug 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Aug 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.47% | - |
| Aug 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% | - |
| Aug 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Aug 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.70% | 7,678 |
| Aug 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Aug 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Aug 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Aug 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 31, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% | - |
| Jul 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.18% | - |
| Jul 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Jul 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Jul 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Jul 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.47% | 104 |
| Jul 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Jul 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Jul 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Jul 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |