SWX:EOAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	17.23	17.23	17.23	17.23	17.23	-	-
Jul 10, 2026	17.23	17.23	17.23	17.23	17.23	-	-
Jul 9, 2026	17.23	17.23	17.23	17.23	17.23	-	-
Jul 8, 2026	17.23	17.23	17.23	17.23	17.23	-	-
Jul 7, 2026	17.23	17.23	17.23	17.23	17.23	0.94%	-
Jul 6, 2026	17.07	17.07	17.07	17.07	17.07	2.06%	-
Jul 3, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Jul 2, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Jul 1, 2026	16.72	16.72	16.72	16.72	16.72	-0.15%	-
Jun 30, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 29, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 26, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 25, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 24, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 23, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 22, 2026	16.75	16.75	16.75	16.75	16.75	-	285
Jun 19, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 18, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 17, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 16, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 15, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 12, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 11, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 10, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 9, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 8, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 5, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 4, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 3, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 2, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jun 1, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 29, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 28, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 27, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 26, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 22, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 21, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 20, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 19, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 18, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 15, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 13, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 12, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 11, 2026	16.75	16.75	16.75	16.75	16.75	-	-
May 8, 2026	16.75	16.75	16.75	16.75	16.75	-3.18%	-
May 7, 2026	17.30	17.30	17.30	17.30	17.30	-	-
May 6, 2026	17.30	17.30	17.30	17.30	17.30	-0.12%	-
May 5, 2026	17.32	17.32	17.32	17.32	17.32	-	-
May 4, 2026	17.32	17.32	17.32	17.32	17.32	-1.17%	3,350
Apr 30, 2026	17.52	17.52	17.52	17.52	17.52	-	-