EPH European Property Holdings PLC (SWX:EPH)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
24.60
0.00 (0.00%)
At close: Oct 21, 2025

SWX:EPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202524.6024.6024.6024.6024.60--
Oct 21, 202524.6024.6024.6024.6024.60--
Oct 20, 202524.6024.6024.6024.6024.60--
Oct 17, 202524.6024.6024.6024.6024.60--
Oct 16, 202524.6024.6024.6024.6024.60--
Oct 15, 202524.6024.6024.6024.6024.60--
Oct 14, 202524.6024.6024.6024.6024.60--
Oct 13, 202524.6024.6024.6024.6024.60--
Oct 10, 202524.6024.6024.6024.6024.60--
Oct 9, 202524.6024.6024.6024.6024.60--
Oct 8, 202524.6024.6024.6024.6024.60--
Oct 7, 202524.6024.6024.6024.6024.60--
Oct 6, 202524.6024.6024.6024.6024.60--
Oct 3, 202524.6024.6024.6024.6024.60--
Oct 2, 202524.6024.6024.6024.6024.60--
Oct 1, 202524.6024.6024.6024.6024.60--
Sep 30, 202524.6024.6024.6024.6024.60--
Sep 29, 202524.6024.6024.6024.6024.60--
Sep 26, 202524.6024.6024.6024.6024.60--
Sep 25, 202524.6024.6024.6024.6024.60--
Sep 24, 202524.6024.6024.6024.6024.60--
Sep 23, 202524.6024.6024.6024.6024.60--
Sep 22, 202524.6024.6024.6024.6024.60--
Sep 19, 202524.6024.6024.6024.6024.60--
Sep 18, 202524.6024.6024.6024.6024.60--
Sep 17, 202524.6024.6024.6024.6024.60--
Sep 16, 202524.6024.6024.6024.6024.60--
Sep 15, 202524.6024.6024.6024.6024.60--
Sep 12, 202524.6024.6024.6024.6024.60--
Sep 11, 202524.6024.6024.6024.6024.60--
Sep 10, 202524.6024.6024.6024.6024.60--
Sep 9, 202524.6024.6024.6024.6024.60--
Sep 8, 202524.6024.6024.6024.6024.60--
Sep 5, 202524.6024.6024.6024.6024.60--
Sep 4, 202524.6024.6024.6024.6024.60--
Sep 3, 202524.6024.6024.6024.6024.60--
Sep 2, 202524.6024.6024.6024.6024.60--
Sep 1, 202524.6024.6024.6024.6024.60--
Aug 29, 202524.6024.6024.6024.6024.60--
Aug 28, 202524.6024.6024.6024.6024.60--
Aug 27, 202524.6024.6024.6024.6024.60--
Aug 26, 202524.6024.6024.6024.6024.60--
Aug 25, 202524.6024.6024.6024.6024.60--
Aug 22, 202524.6024.6024.6024.6024.60--
Aug 21, 202524.6024.6024.6024.6024.60--
Aug 20, 202524.6024.6024.6024.6024.60--
Aug 19, 202524.6024.6024.6024.6024.60--
Aug 18, 202524.6024.6024.6024.6024.60--
Aug 15, 202524.6024.6024.6024.6024.60--
Aug 14, 202524.6024.6024.6024.6024.60--