EPH European Property Holdings PLC (SWX:EPH)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 25.20
+0.20 (0.80%)
At close: Aug 19, 2024
SWX:EPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | 200 |
| Aug 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 200 |
| Aug 9, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 8, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 7, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 6, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 5, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | 200 |
| Aug 2, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 31, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 30, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Jul 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | 200 |
| Jul 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Jul 19, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Jul 18, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |