EPH European Property Holdings PLC (SWX:EPH)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 15.00
-0.30 (-1.96%)
At close: Nov 12, 2026
SWX:EPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 961 |
| Nov 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 10 |
| Oct 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -7.27% | 5 |
| Sep 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 200 |
| Sep 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 25, 2026 | 18.70 | 18.70 | 16.50 | 16.50 | 16.50 | -11.76% | 844 |
| Sep 24, 2026 | 15.30 | 18.70 | 15.30 | 18.70 | 18.70 | 22.22% | 651 |
| Sep 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.37% | 300 |
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |