EPIC Suisse AG (SWX:EPIC)
Switzerland · Delayed Price · Currency is CHF 85.00
+1.60 (1.92%)
At close: Dec 19, 2025
EPIC Suisse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 83.40 | 83.60 | 83.40 | 83.40 | 83.40 | - | 3,490 |
| Dec 17, 2025 | 83.00 | 83.40 | 82.80 | 83.40 | 83.40 | 0.48% | 5,932 |
| Dec 16, 2025 | 82.20 | 83.00 | 82.20 | 83.00 | 83.00 | 0.97% | 4,358 |
| Dec 15, 2025 | 82.20 | 82.40 | 82.00 | 82.20 | 82.20 | 0.24% | 4,102 |
| Dec 12, 2025 | 82.00 | 82.20 | 82.00 | 82.00 | 82.00 | 0.24% | 1,562 |
| Dec 11, 2025 | 82.20 | 82.20 | 81.80 | 81.80 | 81.80 | -0.49% | 1,051 |
| Dec 10, 2025 | 82.20 | 82.40 | 81.80 | 82.20 | 82.20 | 0.24% | 6,867 |
| Dec 9, 2025 | 82.00 | 82.00 | 81.60 | 82.00 | 82.00 | 0.24% | 45,177 |
| Dec 8, 2025 | 82.00 | 82.00 | 81.80 | 81.80 | 81.80 | - | 3,841 |
| Dec 5, 2025 | 82.20 | 82.20 | 81.80 | 81.80 | 81.80 | -0.24% | 5,611 |
| Dec 4, 2025 | 81.40 | 82.20 | 81.20 | 82.00 | 82.00 | -2.84% | 31,296 |
| Dec 3, 2025 | 84.00 | 84.40 | 84.00 | 84.40 | 84.40 | 0.48% | 550 |
| Dec 2, 2025 | 84.20 | 84.20 | 84.00 | 84.00 | 84.00 | -0.47% | 400 |
| Dec 1, 2025 | 84.20 | 84.40 | 84.20 | 84.40 | 84.40 | 0.48% | 267 |
| Nov 28, 2025 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | 0.48% | 759 |
| Nov 27, 2025 | 83.00 | 83.60 | 83.00 | 83.60 | 83.60 | 0.24% | 556 |
| Nov 26, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 182 |
| Nov 25, 2025 | 83.00 | 83.40 | 83.00 | 83.40 | 83.40 | 0.48% | 506 |
| Nov 24, 2025 | 83.40 | 83.40 | 83.00 | 83.00 | 83.00 | -0.24% | 54 |
| Nov 21, 2025 | 83.00 | 83.20 | 82.00 | 83.20 | 83.20 | -0.24% | 1,349 |
| Nov 20, 2025 | 83.40 | 83.40 | 82.40 | 83.40 | 83.40 | 0.24% | 1,366 |
| Nov 19, 2025 | 82.60 | 83.20 | 82.60 | 83.20 | 83.20 | 0.24% | 496 |
| Nov 18, 2025 | 82.80 | 83.00 | 82.60 | 83.00 | 83.00 | 0.48% | 496 |
| Nov 17, 2025 | 82.40 | 82.60 | 82.40 | 82.60 | 82.60 | 0.24% | 302 |
| Nov 14, 2025 | 82.80 | 82.80 | 82.40 | 82.40 | 82.40 | -0.24% | 333 |
| Nov 13, 2025 | 83.20 | 83.20 | 82.60 | 82.60 | 82.60 | -0.96% | 2,716 |
| Nov 12, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 36 |
| Nov 11, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 392 |
| Nov 10, 2025 | 83.60 | 83.60 | 83.40 | 83.40 | 83.40 | -0.71% | 1,551 |
| Nov 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 56 |
| Nov 6, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 110 |
| Nov 5, 2025 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | - | 3 |
| Nov 4, 2025 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | 0.48% | 312 |
| Nov 3, 2025 | 83.60 | 83.60 | 83.00 | 83.60 | 83.60 | - | 3,959 |
| Oct 31, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | 20,252 |
| Oct 30, 2025 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | 0.24% | 710 |
| Oct 29, 2025 | 83.40 | 83.40 | 83.20 | 83.40 | 83.40 | - | 1,113 |
| Oct 28, 2025 | 83.00 | 83.40 | 82.80 | 83.40 | 83.40 | 0.48% | 1,028 |
| Oct 27, 2025 | 83.20 | 83.40 | 83.00 | 83.00 | 83.00 | -0.48% | 458 |
| Oct 24, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.24% | 40 |
| Oct 23, 2025 | 83.00 | 83.60 | 83.00 | 83.60 | 83.60 | 0.24% | 2,348 |
| Oct 22, 2025 | 83.20 | 83.40 | 83.20 | 83.40 | 83.40 | 0.24% | 830 |
| Oct 21, 2025 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | - | 51 |
| Oct 20, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | 1 |
| Oct 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |
| Oct 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.24% | 9 |
| Oct 15, 2025 | 83.20 | 83.40 | 83.20 | 83.20 | 83.20 | - | 643 |
| Oct 14, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.24% | 35 |
| Oct 13, 2025 | 83.60 | 83.60 | 83.40 | 83.40 | 83.40 | -0.24% | 102 |
| Oct 10, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.48% | 860 |