EPIC Suisse AG (SWX:EPIC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
83.40
+0.40 (0.48%)
At close: Sep 5, 2025

EPIC Suisse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202583.4083.4083.4083.40-0.48%86
Sep 4, 202583.2083.2083.0083.00--0.48%154
Sep 3, 202583.6083.6083.4083.40--0.48%304
Sep 2, 202583.8083.8083.4083.80-0.48%471
Sep 1, 202583.6084.0083.4083.40--0.24%1,140
Aug 29, 202583.2083.6083.0083.60-0.24%487
Aug 28, 202583.6083.6083.4083.40--250
Aug 27, 202582.6083.4082.6083.40-0.48%15,375
Aug 26, 202583.8084.0082.6083.00--0.95%943
Aug 25, 202584.0084.0083.8083.80-0.48%530
Aug 22, 202583.4083.4083.4083.40--0.48%58
Aug 21, 202583.8083.8083.2083.80-0.72%1,207
Aug 20, 202582.8083.2082.6083.20-0.73%1,063
Aug 19, 202583.6083.6082.6082.60--1.20%264
Aug 18, 202584.0084.0083.6083.60--0.48%796
Aug 15, 202584.0084.2084.0084.00--514
Aug 14, 202582.8084.8082.8084.00-1.45%1,758
Aug 13, 202583.0083.0082.8082.80--0.24%98
Aug 12, 202583.6083.8083.0083.00--0.24%174
Aug 11, 202582.8083.6082.8083.20-0.48%552
Aug 8, 202582.4082.8082.4082.80-0.49%228
Aug 7, 202583.0083.4082.4082.40--0.72%732
Aug 6, 202583.4083.4083.0083.00--0.72%189
Aug 5, 202583.4083.6083.4083.60-0.48%224
Aug 4, 202583.6083.6083.0083.20--0.48%24
Jul 31, 202583.0083.6083.0083.60-0.72%1,209
Jul 30, 202583.4083.4082.6083.00--0.48%1,615
Jul 29, 202583.4083.4083.4083.40-0.72%7
Jul 28, 202583.0083.4082.8082.80--0.96%548
Jul 25, 202583.2083.6083.2083.60-0.24%17
Jul 24, 202583.4083.4083.4083.40-0.24%19
Jul 23, 202583.6083.6083.2083.20--36
Jul 22, 202583.4084.4083.2083.20--0.24%750
Jul 21, 202582.2083.4082.2083.40-1.96%1,271
Jul 18, 202581.4082.2081.4081.80-0.49%609
Jul 17, 202582.2082.2081.4081.40--0.97%1,443
Jul 16, 202582.2082.2082.2082.20-0.24%18
Jul 15, 202583.2083.4082.0082.00--1.44%6,737
Jul 14, 202583.2083.2083.2083.20--12
Jul 11, 202583.2083.2083.2083.20--0.24%192
Jul 10, 202583.2083.6083.2083.40-0.24%1,170
Jul 9, 202582.2083.2082.2083.20-1.46%824
Jul 8, 202582.6082.6082.0082.00--217
Jul 7, 202583.2083.2082.0082.00--1.44%1,030
Jul 4, 202583.4083.6083.2083.20--0.48%483
Jul 3, 202584.0084.8083.6083.60--0.48%1,064
Jul 2, 202583.8084.0083.8084.00-0.72%1,577
Jul 1, 202583.8084.0083.4083.40--1,237
Jun 30, 202583.0083.4083.0083.40-0.24%1,026
Jun 27, 202583.0083.2083.0083.20-0.48%408