EPIC Suisse AG (SWX:EPIC)
Switzerland · Delayed Price · Currency is CHF 89.00
+1.00 (1.14%)
Apr 1, 2026, 5:30 PM CET
EPIC Suisse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.20 | 88.20 | 87.00 | 88.00 | 88.00 | -0.23% | 5,127 |
| Mar 30, 2026 | 88.20 | 88.40 | 87.20 | 88.20 | 88.20 | -0.23% | 3,880 |
| Mar 27, 2026 | 88.60 | 88.80 | 88.20 | 88.40 | 88.40 | -0.67% | 1,066 |
| Mar 26, 2026 | 89.00 | 89.60 | 87.60 | 89.00 | 89.00 | 0.68% | 5,108 |
| Mar 25, 2026 | 87.40 | 88.80 | 87.20 | 88.40 | 88.40 | 0.23% | 2,151 |
| Mar 24, 2026 | 87.20 | 88.40 | 87.20 | 88.20 | 88.20 | 0.92% | 1,105 |
| Mar 23, 2026 | 87.00 | 88.20 | 86.20 | 87.40 | 87.40 | -0.46% | 1,741 |
| Mar 20, 2026 | 88.40 | 88.40 | 87.80 | 87.80 | 87.80 | -0.23% | 1,082 |
| Mar 19, 2026 | 90.40 | 90.40 | 88.00 | 88.00 | 88.00 | -2.65% | 2,677 |
| Mar 18, 2026 | 90.20 | 90.80 | 90.20 | 90.40 | 90.40 | 0.67% | 1,590 |
| Mar 17, 2026 | 90.20 | 90.20 | 89.80 | 89.80 | 89.80 | -0.66% | 1,747 |
| Mar 16, 2026 | 90.40 | 90.40 | 90.00 | 90.40 | 90.40 | - | 1,190 |
| Mar 13, 2026 | 90.40 | 90.40 | 90.00 | 90.40 | 90.40 | 0.22% | 1,229 |
| Mar 12, 2026 | 90.20 | 90.80 | 90.20 | 90.20 | 90.20 | -0.66% | 1,473 |
| Mar 11, 2026 | 91.60 | 91.60 | 90.40 | 90.80 | 90.80 | -0.22% | 3,652 |
| Mar 10, 2026 | 91.20 | 91.20 | 90.80 | 91.00 | 91.00 | -0.66% | 1,624 |
| Mar 9, 2026 | 91.80 | 91.80 | 90.80 | 91.60 | 91.60 | -0.43% | 2,101 |
| Mar 6, 2026 | 91.80 | 92.00 | 91.60 | 92.00 | 92.00 | 0.44% | 1,523 |
| Mar 5, 2026 | 91.60 | 91.60 | 91.20 | 91.60 | 91.60 | - | 6,382 |
| Mar 4, 2026 | 91.40 | 91.60 | 91.40 | 91.60 | 91.60 | - | 11,309 |
| Mar 3, 2026 | 90.40 | 91.60 | 90.00 | 91.60 | 91.60 | 1.33% | 1,965 |
| Mar 2, 2026 | 90.60 | 90.60 | 90.20 | 90.40 | 90.40 | - | 2,649 |
| Feb 27, 2026 | 90.40 | 90.40 | 90.20 | 90.40 | 90.40 | - | 3,691 |
| Feb 26, 2026 | 89.80 | 90.40 | 89.80 | 90.40 | 90.40 | 0.44% | 1,380 |
| Feb 25, 2026 | 89.80 | 90.00 | 89.60 | 90.00 | 90.00 | 0.22% | 937 |
| Feb 24, 2026 | 89.80 | 89.80 | 89.40 | 89.80 | 89.80 | -0.22% | 839 |
| Feb 23, 2026 | 90.20 | 90.20 | 89.80 | 90.00 | 90.00 | -0.22% | 217 |
| Feb 20, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.22% | 168 |
| Feb 19, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 90.00 | 0.45% | 346 |
| Feb 18, 2026 | 90.00 | 90.00 | 89.60 | 89.60 | 89.60 | -0.44% | 413 |
| Feb 17, 2026 | 90.20 | 90.20 | 89.80 | 90.00 | 90.00 | -0.22% | 759 |
| Feb 16, 2026 | 89.80 | 90.20 | 89.60 | 90.20 | 90.20 | 0.89% | 1,380 |
| Feb 13, 2026 | 90.60 | 90.60 | 89.40 | 89.40 | 89.40 | -1.32% | 2,857 |
| Feb 12, 2026 | 90.40 | 90.60 | 90.20 | 90.60 | 90.60 | - | 1,659 |
| Feb 11, 2026 | 90.60 | 90.60 | 90.40 | 90.60 | 90.60 | -0.22% | 339 |
| Feb 10, 2026 | 90.60 | 90.80 | 90.60 | 90.80 | 90.80 | 0.22% | 662 |
| Feb 9, 2026 | 90.80 | 91.20 | 90.60 | 90.60 | 90.60 | -0.44% | 3,950 |
| Feb 6, 2026 | 91.00 | 91.40 | 90.80 | 91.00 | 91.00 | - | 1,635 |
| Feb 5, 2026 | 90.40 | 91.00 | 90.20 | 91.00 | 91.00 | 0.66% | 1,944 |
| Feb 4, 2026 | 89.80 | 90.40 | 89.80 | 90.40 | 90.40 | 0.89% | 2,525 |
| Feb 3, 2026 | 90.00 | 90.00 | 89.60 | 89.60 | 89.60 | -0.44% | 2,219 |
| Feb 2, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 90.00 | 0.22% | 2,846 |
| Jan 30, 2026 | 88.80 | 90.20 | 88.80 | 89.80 | 89.80 | 1.13% | 3,546 |
| Jan 29, 2026 | 86.80 | 88.80 | 86.80 | 88.80 | 88.80 | 2.07% | 6,321 |
| Jan 28, 2026 | 86.80 | 87.00 | 86.80 | 87.00 | 87.00 | - | 2,081 |
| Jan 27, 2026 | 87.00 | 87.40 | 87.00 | 87.00 | 87.00 | - | 5,211 |
| Jan 26, 2026 | 86.60 | 87.00 | 86.60 | 87.00 | 87.00 | 0.93% | 1,341 |
| Jan 23, 2026 | 84.80 | 86.20 | 84.80 | 86.20 | 86.20 | 1.89% | 3,158 |
| Jan 22, 2026 | 84.00 | 84.60 | 83.80 | 84.60 | 84.60 | 0.71% | 24,022 |
| Jan 21, 2026 | 84.20 | 84.40 | 83.80 | 84.00 | 84.00 | -0.47% | 7,190 |