EPIC Suisse AG (SWX:EPIC)
Switzerland · Delayed Price · Currency is CHF 83.60
+0.20 (0.24%)
At close: Nov 27, 2025
EPIC Suisse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | 0.48% | 759 |
| Nov 27, 2025 | 83.00 | 83.60 | 83.00 | 83.60 | 83.60 | 0.24% | 556 |
| Nov 26, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 182 |
| Nov 25, 2025 | 83.00 | 83.40 | 83.00 | 83.40 | 83.40 | 0.48% | 506 |
| Nov 24, 2025 | 83.40 | 83.40 | 83.00 | 83.00 | 83.00 | -0.24% | 54 |
| Nov 21, 2025 | 83.00 | 83.20 | 82.00 | 83.20 | 83.20 | -0.24% | 1,349 |
| Nov 20, 2025 | 83.40 | 83.40 | 82.40 | 83.40 | 83.40 | 0.24% | 1,366 |
| Nov 19, 2025 | 82.60 | 83.20 | 82.60 | 83.20 | 83.20 | 0.24% | 496 |
| Nov 18, 2025 | 82.80 | 83.00 | 82.60 | 83.00 | 83.00 | 0.48% | 496 |
| Nov 17, 2025 | 82.40 | 82.60 | 82.40 | 82.60 | 82.60 | 0.24% | 302 |
| Nov 14, 2025 | 82.80 | 82.80 | 82.40 | 82.40 | 82.40 | -0.24% | 333 |
| Nov 13, 2025 | 83.20 | 83.20 | 82.60 | 82.60 | 82.60 | -0.96% | 2,716 |
| Nov 12, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 36 |
| Nov 11, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 392 |
| Nov 10, 2025 | 83.60 | 83.60 | 83.40 | 83.40 | 83.40 | -0.71% | 1,551 |
| Nov 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 56 |
| Nov 6, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 110 |
| Nov 5, 2025 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | - | 3 |
| Nov 4, 2025 | 83.60 | 84.00 | 83.60 | 84.00 | 84.00 | 0.48% | 312 |
| Nov 3, 2025 | 83.60 | 83.60 | 83.00 | 83.60 | 83.60 | - | 3,959 |
| Oct 31, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | 20,252 |
| Oct 30, 2025 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | 0.24% | 710 |
| Oct 29, 2025 | 83.40 | 83.40 | 83.20 | 83.40 | 83.40 | - | 1,113 |
| Oct 28, 2025 | 83.00 | 83.40 | 82.80 | 83.40 | 83.40 | 0.48% | 1,028 |
| Oct 27, 2025 | 83.20 | 83.40 | 83.00 | 83.00 | 83.00 | -0.48% | 458 |
| Oct 24, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.24% | 40 |
| Oct 23, 2025 | 83.00 | 83.60 | 83.00 | 83.60 | 83.60 | 0.24% | 2,348 |
| Oct 22, 2025 | 83.20 | 83.40 | 83.20 | 83.40 | 83.40 | 0.24% | 830 |
| Oct 21, 2025 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | - | 51 |
| Oct 20, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | 1 |
| Oct 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |
| Oct 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.24% | 9 |
| Oct 15, 2025 | 83.20 | 83.40 | 83.20 | 83.20 | 83.20 | - | 643 |
| Oct 14, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.24% | 35 |
| Oct 13, 2025 | 83.60 | 83.60 | 83.40 | 83.40 | 83.40 | -0.24% | 102 |
| Oct 10, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.48% | 860 |
| Oct 9, 2025 | 83.60 | 83.60 | 83.20 | 83.20 | 83.20 | -0.48% | 86 |
| Oct 8, 2025 | 83.60 | 83.60 | 83.20 | 83.60 | 83.60 | - | 898 |
| Oct 7, 2025 | 83.00 | 83.60 | 83.00 | 83.60 | 83.60 | 0.72% | 1,115 |
| Oct 6, 2025 | 82.60 | 83.40 | 82.60 | 83.00 | 83.00 | 0.48% | 696 |
| Oct 3, 2025 | 83.00 | 83.00 | 82.60 | 82.60 | 82.60 | -0.24% | 238 |
| Oct 2, 2025 | 82.00 | 82.80 | 82.00 | 82.80 | 82.80 | 1.22% | 385 |
| Oct 1, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.25% | 2 |
| Sep 30, 2025 | 81.60 | 81.80 | 81.60 | 81.60 | 81.60 | 0.25% | 935 |
| Sep 29, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.49% | 121 |
| Sep 26, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 1,411 |
| Sep 25, 2025 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | - | 107 |
| Sep 24, 2025 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | 0.24% | 311 |
| Sep 23, 2025 | 81.60 | 81.80 | 81.60 | 81.80 | 81.80 | 0.25% | 413 |
| Sep 22, 2025 | 81.20 | 81.60 | 81.00 | 81.60 | 81.60 | 0.49% | 5,178 |