EPIC Suisse AG (SWX:EPIC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
81.00
-1.00 (-1.22%)
At close: Sep 26, 2025

EPIC Suisse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202581.0081.0081.0081.0081.00-1.22%1,411
Sep 25, 202581.6082.0081.6082.0082.00-107
Sep 24, 202581.6082.0081.6082.0082.000.24%311
Sep 23, 202581.6081.8081.6081.8081.800.25%413
Sep 22, 202581.2081.6081.0081.6081.600.49%5,178
Sep 19, 202582.0082.0081.2081.2081.20-1.22%1,757
Sep 18, 202583.0083.0082.2082.2082.20-0.96%485
Sep 17, 202583.0083.4082.6083.0083.00-692
Sep 16, 202583.2083.4083.0083.0083.00-0.72%279
Sep 15, 202583.2083.6083.2083.6083.600.24%249
Sep 12, 202583.4083.4083.4083.4083.40-471
Sep 11, 202583.2083.4083.2083.4083.400.48%211
Sep 10, 202583.0083.0083.0083.0083.00--
Sep 9, 202583.2083.2083.0083.0083.00-0.48%1,868
Sep 8, 202583.2083.4083.2083.4083.40-428
Sep 5, 202583.4083.4083.4083.4083.400.48%86
Sep 4, 202583.2083.2083.0083.0083.00-0.48%154
Sep 3, 202583.6083.6083.4083.4083.40-0.48%304
Sep 2, 202583.8083.8083.4083.8083.800.48%471
Sep 1, 202583.6084.0083.4083.4083.40-0.24%1,140
Aug 29, 202583.2083.6083.0083.6083.600.24%487
Aug 28, 202583.6083.6083.4083.4083.40-250
Aug 27, 202582.6083.4082.6083.4083.400.48%15,375
Aug 26, 202583.8084.0082.6083.0083.00-0.95%943
Aug 25, 202584.0084.0083.8083.8083.800.48%530
Aug 22, 202583.4083.4083.4083.4083.40-0.48%58
Aug 21, 202583.8083.8083.2083.8083.800.72%1,207
Aug 20, 202582.8083.2082.6083.2083.200.73%1,063
Aug 19, 202583.6083.6082.6082.6082.60-1.20%264
Aug 18, 202584.0084.0083.6083.6083.60-0.48%796
Aug 15, 202584.0084.2084.0084.0084.00-514
Aug 14, 202582.8084.8082.8084.0084.001.45%1,758
Aug 13, 202583.0083.0082.8082.8082.80-0.24%98
Aug 12, 202583.6083.8083.0083.0083.00-0.24%174
Aug 11, 202582.8083.6082.8083.2083.200.48%552
Aug 8, 202582.4082.8082.4082.8082.800.49%228
Aug 7, 202583.0083.4082.4082.4082.40-0.72%732
Aug 6, 202583.4083.4083.0083.0083.00-0.72%189
Aug 5, 202583.4083.6083.4083.6083.600.48%224
Aug 4, 202583.6083.6083.0083.2083.20-0.48%24
Jul 31, 202583.0083.6083.0083.6083.600.72%1,209
Jul 30, 202583.4083.4082.6083.0083.00-0.48%1,615
Jul 29, 202583.4083.4083.4083.4083.400.72%7
Jul 28, 202583.0083.4082.8082.8082.80-0.96%548
Jul 25, 202583.2083.6083.2083.6083.600.24%17
Jul 24, 202583.4083.4083.4083.4083.400.24%19
Jul 23, 202583.6083.6083.2083.2083.20-36
Jul 22, 202583.4084.4083.2083.2083.20-0.24%750
Jul 21, 202582.2083.4082.2083.4083.401.96%1,271
Jul 18, 202581.4082.2081.4081.8081.800.49%609