EPIC Suisse AG (SWX:EPIC)
Switzerland · Delayed Price · Currency is CHF 84.60
-0.40 (-0.47%)
Oct 20, 2026, 2:34 PM CET
EPIC Suisse AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 85.00 | 85.00 | 84.60 | 84.60 | 84.60 | -0.47% | 200 |
| Oct 19, 2026 | 85.20 | 85.60 | 85.00 | 85.00 | 85.00 | -0.70% | 1,113 |
| Oct 16, 2026 | 85.60 | 85.60 | 84.60 | 85.60 | 85.60 | - | 1,190 |
| Oct 15, 2026 | 84.20 | 85.60 | 83.60 | 85.60 | 85.60 | 1.66% | 1,501 |
| Oct 14, 2026 | 84.00 | 84.60 | 84.00 | 84.20 | 84.20 | 0.24% | 2,459 |
| Oct 13, 2026 | 84.00 | 84.00 | 83.40 | 84.00 | 84.00 | - | 1,337 |
| Oct 12, 2026 | 83.60 | 84.00 | 83.40 | 84.00 | 84.00 | 0.48% | 438 |
| Oct 9, 2026 | 83.80 | 84.00 | 83.60 | 83.60 | 83.60 | -0.48% | 566 |
| Oct 8, 2026 | 84.00 | 84.00 | 83.60 | 84.00 | 84.00 | - | 1,668 |
| Oct 7, 2026 | 83.60 | 84.00 | 83.00 | 84.00 | 84.00 | - | 1,632 |
| Oct 6, 2026 | 83.20 | 84.00 | 83.20 | 84.00 | 84.00 | 0.96% | 1,093 |
| Oct 5, 2026 | 83.20 | 83.20 | 82.80 | 83.20 | 83.20 | -0.24% | 764 |
| Oct 2, 2026 | 83.40 | 83.40 | 83.00 | 83.40 | 83.40 | - | 206 |
| Oct 1, 2026 | 83.60 | 83.60 | 82.80 | 83.40 | 83.40 | -0.71% | 661 |
| Sep 30, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 1,664 |
| Sep 29, 2026 | 83.40 | 84.00 | 83.00 | 84.00 | 84.00 | 0.72% | 1,186 |
| Sep 28, 2026 | 83.40 | 83.40 | 82.80 | 83.40 | 83.40 | 0.24% | 715 |
| Sep 25, 2026 | 83.00 | 83.20 | 82.80 | 83.20 | 83.20 | - | 1,616 |
| Sep 24, 2026 | 83.40 | 83.40 | 82.80 | 83.20 | 83.20 | - | 1,211 |
| Sep 23, 2026 | 85.40 | 85.60 | 83.20 | 83.20 | 83.20 | -2.12% | 2,258 |
| Sep 22, 2026 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | -1.39% | 2,204 |
| Sep 21, 2026 | 85.80 | 86.20 | 85.40 | 86.20 | 86.20 | 0.47% | 662 |
| Sep 18, 2026 | 84.00 | 85.80 | 83.80 | 85.80 | 85.80 | 2.14% | 4,770 |
| Sep 17, 2026 | 83.40 | 84.00 | 83.40 | 84.00 | 84.00 | 0.48% | 257 |
| Sep 16, 2026 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | -0.24% | 23 |
| Sep 15, 2026 | 83.40 | 83.80 | 82.20 | 83.80 | 83.80 | 0.24% | 4,036 |
| Sep 14, 2026 | 83.60 | 83.60 | 83.40 | 83.60 | 83.60 | - | 168 |
| Sep 11, 2026 | 83.40 | 83.60 | 82.80 | 83.60 | 83.60 | - | 1,211 |
| Sep 10, 2026 | 83.60 | 83.60 | 83.40 | 83.60 | 83.60 | - | 420 |
| Sep 9, 2026 | 84.40 | 84.40 | 83.60 | 83.60 | 83.60 | -1.42% | 848 |
| Sep 8, 2026 | 84.00 | 84.80 | 83.60 | 84.80 | 84.80 | 0.95% | 1,018 |
| Sep 7, 2026 | 83.80 | 84.00 | 83.80 | 84.00 | 84.00 | 0.24% | 84 |
| Sep 4, 2026 | 83.40 | 83.80 | 83.40 | 83.80 | 83.80 | 0.48% | 68 |
| Sep 3, 2026 | 83.60 | 83.80 | 83.40 | 83.40 | 83.40 | - | 104 |
| Sep 2, 2026 | 83.80 | 84.00 | 83.40 | 83.40 | 83.40 | -0.48% | 823 |
| Sep 1, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - | 74 |
| Aug 31, 2026 | 84.00 | 84.00 | 83.80 | 83.80 | 83.80 | 0.24% | 103 |
| Aug 28, 2026 | 84.20 | 84.40 | 83.60 | 83.60 | 83.60 | -0.95% | 529 |
| Aug 27, 2026 | 84.00 | 84.40 | 83.60 | 84.40 | 84.40 | - | 1,175 |
| Aug 26, 2026 | 84.00 | 84.60 | 84.00 | 84.40 | 84.40 | 0.96% | 586 |
| Aug 25, 2026 | 84.40 | 84.40 | 83.60 | 83.60 | 83.60 | -0.95% | 643 |
| Aug 24, 2026 | 84.20 | 84.40 | 83.80 | 84.40 | 84.40 | 0.24% | 659 |
| Aug 21, 2026 | 84.00 | 84.20 | 84.00 | 84.20 | 84.20 | - | 306 |
| Aug 20, 2026 | 84.00 | 84.20 | 83.80 | 84.20 | 84.20 | -0.47% | 605 |
| Aug 19, 2026 | 84.00 | 84.60 | 84.00 | 84.60 | 84.60 | 0.48% | 319 |
| Aug 18, 2026 | 84.20 | 84.20 | 84.00 | 84.20 | 84.20 | - | 147 |
| Aug 17, 2026 | 84.20 | 84.60 | 84.20 | 84.20 | 84.20 | - | 118 |
| Aug 14, 2026 | 84.40 | 84.80 | 84.20 | 84.20 | 84.20 | -0.71% | 200 |
| Aug 13, 2026 | 85.00 | 85.00 | 84.20 | 84.80 | 84.80 | 0.71% | 617 |
| Aug 12, 2026 | 85.00 | 85.00 | 84.20 | 84.20 | 84.20 | -0.94% | 8,008 |