PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (SWX:EQAC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 523.00
-1.50 (-0.29%)
Sep 23, 2026, 3:55 PM CET
SWX:EQAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 526.60 | 526.80 | 524.50 | 524.80 | - | 0.06% | 874 |
| Sep 22, 2026 | 521.80 | 525.20 | 521.50 | 524.50 | 524.50 | 1.12% | 14,395 |
| Sep 21, 2026 | 511.20 | 518.70 | 511.20 | 518.70 | 518.70 | 2.84% | 3,164 |
| Sep 18, 2026 | 507.40 | 508.00 | 503.80 | 504.40 | 504.40 | 0.12% | 2,983 |
| Sep 17, 2026 | 499.55 | 504.10 | 499.20 | 503.80 | 503.80 | 0.81% | 6,600 |
| Sep 16, 2026 | 497.80 | 500.30 | 497.30 | 499.75 | 499.75 | 0.69% | 4,693 |
| Sep 15, 2026 | 497.05 | 499.40 | 495.50 | 496.35 | 496.35 | -0.52% | 4,878 |
| Sep 14, 2026 | 495.50 | 498.95 | 493.30 | 498.95 | 498.95 | -1.08% | 2,258 |
| Sep 11, 2026 | 500.80 | 505.10 | 500.00 | 504.40 | 504.40 | 0.74% | 4,444 |
| Sep 10, 2026 | 504.40 | 504.40 | 497.05 | 500.70 | 500.70 | -0.58% | 2,508 |
| Sep 9, 2026 | 506.00 | 506.50 | 502.30 | 503.60 | 503.60 | -0.55% | 14,867 |
| Sep 8, 2026 | 506.20 | 507.60 | 503.60 | 506.40 | 506.40 | 0.06% | 4,556 |
| Sep 7, 2026 | 507.50 | 507.50 | 505.50 | 506.10 | 506.10 | 0.28% | 4,872 |
| Sep 4, 2026 | 505.90 | 507.90 | 504.70 | 504.70 | 504.70 | -0.06% | 24,020 |
| Sep 3, 2026 | 499.15 | 505.00 | 497.80 | 505.00 | 505.00 | 1.22% | 20,492 |
| Sep 2, 2026 | 497.20 | 499.05 | 495.00 | 498.90 | 498.90 | -0.16% | 137,281 |
| Sep 1, 2026 | 504.40 | 505.10 | 496.75 | 499.70 | 499.70 | -0.56% | 11,137 |
| Aug 31, 2026 | 504.70 | 504.70 | 502.00 | 502.50 | 502.50 | -1.20% | 3,248 |
| Aug 28, 2026 | 506.40 | 509.20 | 505.00 | 508.60 | 508.60 | 0.67% | 8,421 |
| Aug 27, 2026 | 503.70 | 506.40 | 503.20 | 505.20 | 505.20 | 1.18% | 5,102 |
| Aug 26, 2026 | 499.45 | 500.20 | 497.80 | 499.30 | 499.30 | -0.16% | 2,507 |
| Aug 25, 2026 | 499.85 | 502.20 | 498.85 | 500.10 | 500.10 | 0.52% | 12,350 |
| Aug 24, 2026 | 498.30 | 500.00 | 494.80 | 497.50 | 497.50 | -0.92% | 3,722 |
| Aug 21, 2026 | 501.70 | 504.30 | 499.45 | 502.10 | 502.10 | 0.38% | 8,337 |
| Aug 20, 2026 | 506.40 | 506.40 | 500.00 | 500.20 | 500.20 | -0.97% | 5,350 |
| Aug 19, 2026 | 504.20 | 507.80 | 501.80 | 505.10 | 505.10 | 0.10% | 15,868 |
| Aug 18, 2026 | 509.90 | 510.00 | 504.40 | 504.60 | 504.60 | -2.25% | 7,869 |
| Aug 17, 2026 | 517.60 | 517.60 | 514.70 | 516.20 | 516.20 | 0.62% | 8,164 |
| Aug 14, 2026 | 515.10 | 516.70 | 513.00 | 513.00 | 513.00 | -0.29% | 10,162 |
| Aug 13, 2026 | 510.00 | 515.90 | 509.00 | 514.50 | 514.50 | 1.06% | 6,810 |
| Aug 12, 2026 | 507.30 | 511.20 | 507.30 | 509.10 | 509.10 | 0.61% | 2,901 |
| Aug 11, 2026 | 507.70 | 509.40 | 506.00 | 506.00 | 506.00 | -0.37% | 4,385 |
| Aug 10, 2026 | 510.10 | 511.40 | 507.10 | 507.90 | 507.90 | -0.14% | 5,318 |
| Aug 7, 2026 | 503.80 | 509.00 | 503.80 | 508.60 | 508.60 | 0.85% | 5,836 |
| Aug 6, 2026 | 503.40 | 505.40 | 499.00 | 504.30 | 504.30 | -0.81% | 12,924 |
| Aug 5, 2026 | 510.70 | 513.00 | 508.00 | 508.40 | 508.40 | 0.67% | 16,092 |
| Aug 4, 2026 | 495.85 | 505.60 | 494.65 | 505.00 | 505.00 | 3.00% | 14,517 |
| Aug 3, 2026 | 487.30 | 490.75 | 482.65 | 490.30 | 490.30 | 2.07% | 9,677 |
| Jul 31, 2026 | 486.05 | 488.75 | 479.00 | 480.35 | 480.35 | 0.45% | 9,476 |
| Jul 30, 2026 | 468.85 | 480.05 | 466.00 | 478.20 | 478.20 | 1.87% | 7,598 |
| Jul 29, 2026 | 475.70 | 476.80 | 468.70 | 469.40 | 469.40 | -1.56% | 7,740 |
| Jul 28, 2026 | 476.00 | 477.40 | 470.00 | 476.85 | 476.85 | -0.09% | 15,865 |
| Jul 27, 2026 | 488.50 | 489.55 | 476.00 | 477.30 | 477.30 | -1.67% | 7,126 |
| Jul 24, 2026 | 485.90 | 488.45 | 481.00 | 485.40 | 485.40 | 0.09% | 3,253 |
| Jul 23, 2026 | 494.65 | 495.70 | 484.35 | 484.95 | 484.95 | -2.76% | 3,374 |
| Jul 22, 2026 | 495.10 | 498.70 | 493.55 | 498.70 | 498.70 | 0.04% | 3,983 |
| Jul 21, 2026 | 495.85 | 498.60 | 494.50 | 498.50 | 498.50 | 0.98% | 4,688 |
| Jul 20, 2026 | 490.30 | 494.95 | 489.95 | 493.65 | 493.65 | 0.74% | 5,437 |
| Jul 17, 2026 | 489.10 | 491.05 | 483.80 | 490.00 | 490.00 | -2.04% | 7,832 |
| Jul 16, 2026 | 504.90 | 504.90 | 498.00 | 500.20 | 500.20 | -0.73% | 4,852 |