PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (SWX:EQCH)
Switzerland · Delayed Price · Currency is CHF 476.25
+0.05 (0.01%)
Sep 23, 2026, 1:54 PM CET
SWX:EQCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 478.45 | 478.70 | 476.25 | 476.25 | - | 0.01% | 919 |
| Sep 22, 2026 | 473.75 | 476.80 | 472.55 | 476.20 | 476.20 | 1.09% | 2,487 |
| Sep 21, 2026 | 464.10 | 471.05 | 464.00 | 471.05 | 471.05 | 3.01% | 803 |
| Sep 18, 2026 | 460.65 | 461.10 | 457.30 | 457.30 | 457.30 | 0.08% | 1,234 |
| Sep 17, 2026 | 453.45 | 458.45 | 453.45 | 456.95 | 456.95 | 0.72% | 4,559 |
| Sep 16, 2026 | 451.85 | 455.60 | 451.60 | 453.70 | 453.70 | 0.72% | 349 |
| Sep 15, 2026 | 451.75 | 453.15 | 450.00 | 450.45 | 450.45 | -0.57% | 904 |
| Sep 14, 2026 | 450.15 | 453.05 | 448.00 | 453.05 | 453.05 | -1.07% | 6,026 |
| Sep 11, 2026 | 454.75 | 457.95 | 454.60 | 457.95 | 457.95 | 0.71% | 1,680 |
| Sep 10, 2026 | 458.35 | 458.55 | 452.20 | 454.70 | 454.70 | -0.63% | 823 |
| Sep 9, 2026 | 459.90 | 460.75 | 456.80 | 457.60 | 457.60 | -0.60% | 1,758 |
| Sep 8, 2026 | 460.00 | 461.85 | 458.00 | 460.35 | 460.35 | 0.05% | 480 |
| Sep 7, 2026 | 461.15 | 461.45 | 458.55 | 460.10 | 460.10 | 0.33% | 1,365 |
| Sep 4, 2026 | 459.80 | 461.70 | 458.40 | 458.60 | 458.60 | -0.20% | 664 |
| Sep 3, 2026 | 455.30 | 459.50 | 452.40 | 459.50 | 459.50 | 1.26% | 1,440 |
| Sep 2, 2026 | 452.50 | 454.30 | 450.00 | 453.80 | 453.80 | -0.13% | 1,186 |
| Sep 1, 2026 | 459.10 | 459.60 | 452.50 | 454.40 | 454.40 | -0.59% | 3,774 |
| Aug 31, 2026 | 457.55 | 460.00 | 457.10 | 457.10 | 457.10 | -1.26% | 2,195 |
| Aug 28, 2026 | 460.85 | 463.55 | 458.85 | 462.95 | 462.95 | 0.63% | 2,752 |
| Aug 27, 2026 | 458.75 | 461.55 | 458.00 | 460.05 | 460.05 | 1.17% | 1,717 |
| Aug 26, 2026 | 454.80 | 455.80 | 453.40 | 454.75 | 454.75 | -0.15% | 769 |
| Aug 25, 2026 | 455.30 | 458.05 | 454.40 | 455.45 | 455.45 | 0.70% | 1,332 |
| Aug 24, 2026 | 453.50 | 454.80 | 448.60 | 452.30 | 452.30 | -1.13% | 1,149 |
| Aug 21, 2026 | 456.95 | 459.40 | 455.00 | 457.45 | 457.45 | 0.42% | 4,462 |
| Aug 20, 2026 | 461.40 | 461.40 | 455.05 | 455.55 | 455.55 | -1.07% | 662 |
| Aug 19, 2026 | 459.40 | 462.10 | 457.80 | 460.50 | 460.50 | 0.13% | 1,273 |
| Aug 18, 2026 | 464.65 | 465.30 | 459.50 | 459.90 | 459.90 | -2.22% | 3,183 |
| Aug 17, 2026 | 471.55 | 471.60 | 469.60 | 470.35 | 470.35 | 0.61% | 2,855 |
| Aug 14, 2026 | 469.40 | 471.15 | 467.50 | 467.50 | 467.50 | -0.35% | 2,618 |
| Aug 13, 2026 | 464.65 | 470.25 | 464.00 | 469.15 | 469.15 | 1.04% | 38,207 |
| Aug 12, 2026 | 462.70 | 466.30 | 462.25 | 464.30 | 464.30 | 0.54% | 1,394 |
| Aug 11, 2026 | 463.10 | 464.95 | 461.80 | 461.80 | 461.80 | -0.28% | 851 |
| Aug 10, 2026 | 465.40 | 466.65 | 462.85 | 463.10 | 463.10 | -0.19% | 1,264 |
| Aug 7, 2026 | 459.60 | 464.00 | 459.60 | 464.00 | 464.00 | 0.84% | 3,399 |
| Aug 6, 2026 | 460.50 | 461.20 | 455.00 | 460.15 | 460.15 | -0.83% | 739 |
| Aug 5, 2026 | 466.30 | 467.45 | 464.00 | 464.00 | 464.00 | 0.63% | 2,539 |
| Aug 4, 2026 | 452.75 | 461.10 | 452.00 | 461.10 | 461.10 | 2.99% | 3,778 |
| Aug 3, 2026 | 444.75 | 447.70 | 442.20 | 447.70 | 447.70 | 2.06% | 2,330 |
| Jul 31, 2026 | 443.00 | 445.35 | 438.00 | 438.65 | 438.65 | 0.47% | 1,582 |
| Jul 30, 2026 | 431.25 | 439.10 | 425.75 | 436.60 | 436.60 | 1.81% | 16,468 |
| Jul 29, 2026 | 434.30 | 435.80 | 428.55 | 428.85 | 428.85 | -1.83% | 3,492 |
| Jul 28, 2026 | 436.00 | 436.85 | 429.85 | 436.85 | 436.85 | 0.53% | 2,631 |
| Jul 27, 2026 | 444.90 | 447.50 | 434.55 | 434.55 | 434.55 | -2.30% | 5,085 |
| Jul 24, 2026 | 444.15 | 446.70 | 440.00 | 444.80 | 444.80 | -0.01% | 1,739 |
| Jul 23, 2026 | 452.40 | 453.60 | 443.80 | 444.85 | 444.85 | -2.52% | 3,214 |
| Jul 22, 2026 | 454.35 | 456.35 | 452.10 | 456.35 | 456.35 | 0.08% | 1,061 |
| Jul 21, 2026 | 453.75 | 456.00 | 451.85 | 456.00 | 456.00 | 0.93% | 2,736 |
| Jul 20, 2026 | 448.50 | 453.35 | 448.30 | 451.80 | 451.80 | 0.92% | 1,742 |
| Jul 17, 2026 | 448.65 | 448.65 | 444.00 | 447.70 | 447.70 | -2.24% | 1,338 |
| Jul 16, 2026 | 461.70 | 461.70 | 455.95 | 457.95 | 457.95 | -0.75% | 1,845 |