PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (SWX:EQEU)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 525.90
+11.40 (2.22%)
At close: Sep 22, 2026
SWX:EQEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 525.90 | 525.90 | 525.90 | 525.90 | 525.90 | 2.22% | 173 |
| Sep 21, 2026 | 514.50 | 514.50 | 514.50 | 514.50 | 514.50 | 2.80% | - |
| Sep 18, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | 0.02% | 250 |
| Sep 17, 2026 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | -0.18% | 86 |
| Sep 16, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | - | - |
| Sep 15, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | -0.61% | 4 |
| Sep 14, 2026 | 504.40 | 504.40 | 504.40 | 504.40 | 504.40 | -0.08% | 10 |
| Sep 11, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | - | 249 |
| Sep 10, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | - | 5 |
| Sep 9, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | 0.06% | 224 |
| Sep 8, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 504.50 | - | - |
| Sep 7, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 504.50 | - | 510 |
| Sep 4, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 504.50 | - | 2 |
| Sep 3, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 504.50 | - | 502 |
| Sep 2, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 504.50 | -0.06% | - |
| Sep 1, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | - | 96 |
| Aug 31, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | - | 14 |
| Aug 28, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | 0.64% | - |
| Aug 27, 2026 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | 0.30% | 80 |
| Aug 26, 2026 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | - | 400 |
| Aug 25, 2026 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | - | - |
| Aug 24, 2026 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | -0.95% | 30 |
| Aug 21, 2026 | 504.90 | 504.90 | 504.90 | 504.90 | 504.90 | - | - |
| Aug 20, 2026 | 504.90 | 504.90 | 504.90 | 504.90 | 504.90 | - | 50 |
| Aug 19, 2026 | 504.90 | 504.90 | 504.90 | 504.90 | 504.90 | - | - |
| Aug 18, 2026 | 508.90 | 508.90 | 504.90 | 504.90 | 504.90 | -2.34% | 916 |
| Aug 17, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | - | 214 |
| Aug 14, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -0.04% | 40 |
| Aug 13, 2026 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | 2.33% | 2,875 |
| Aug 12, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | - | - |
| Aug 11, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | - | - |
| Aug 10, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | - | 180 |
| Aug 7, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | - | 43 |
| Aug 6, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | - | - |
| Aug 5, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | 0.68% | - |
| Aug 4, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 2.83% | 364 |
| Aug 3, 2026 | 488.20 | 488.20 | 488.20 | 488.20 | 488.20 | - | - |
| Jul 31, 2026 | 488.20 | 488.20 | 488.20 | 488.20 | 488.20 | 3.71% | 2 |
| Jul 30, 2026 | 470.75 | 470.75 | 470.75 | 470.75 | 470.75 | -0.98% | 91 |
| Jul 29, 2026 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | -1.56% | - |
| Jul 28, 2026 | 482.95 | 482.95 | 482.95 | 482.95 | 482.95 | -1.55% | 563 |
| Jul 27, 2026 | 490.55 | 490.55 | 490.55 | 490.55 | 490.55 | -0.16% | 2 |
| Jul 24, 2026 | 491.35 | 491.35 | 491.35 | 491.35 | 491.35 | - | 27 |
| Jul 23, 2026 | 491.35 | 491.35 | 491.35 | 491.35 | 491.35 | -1.29% | 5 |
| Jul 22, 2026 | 497.75 | 497.75 | 497.75 | 497.75 | 497.75 | - | 458 |
| Jul 21, 2026 | 497.95 | 497.95 | 497.60 | 497.75 | 497.75 | 1.07% | 57 |
| Jul 20, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | 1.13% | 4 |
| Jul 17, 2026 | 489.25 | 490.95 | 487.00 | 487.00 | 487.00 | -4.02% | 264 |
| Jul 16, 2026 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | -0.70% | - |
| Jul 15, 2026 | 509.90 | 511.00 | 509.90 | 511.00 | 511.00 | 0.81% | 40 |