Invesco Nasdaq-100 Swap UCITS ETF (SWX:EQQD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 92.30
+2.10 (2.33%)
Last updated: Sep 22, 2026, 5:14 PM CET
SWX:EQQD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 91.65 | 92.30 | 91.65 | 92.30 | 92.30 | 2.33% | 5,375 |
| Sep 21, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.63% | 659 |
| Sep 18, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.14% | - |
| Sep 17, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 1.03% | - |
| Sep 16, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.47% | 731 |
| Sep 15, 2026 | 87.73 | 87.73 | 87.32 | 87.32 | 87.32 | 0.43% | 742 |
| Sep 14, 2026 | 86.99 | 86.99 | 86.95 | 86.95 | 86.95 | -2.05% | 1,462 |
| Sep 11, 2026 | 88.11 | 88.77 | 88.11 | 88.77 | 88.77 | 1.06% | 1,462 |
| Sep 10, 2026 | 88.30 | 88.30 | 87.53 | 87.84 | 87.84 | -1.23% | 2,924 |
| Sep 9, 2026 | 88.92 | 89.05 | 88.92 | 89.05 | 88.93 | -0.21% | 2,884 |
| Sep 8, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.12 | 0.03% | - |
| Sep 7, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 89.09 | -0.12% | - |
| Sep 4, 2026 | 89.50 | 89.50 | 89.32 | 89.32 | 89.20 | 0.87% | 1,442 |
| Sep 3, 2026 | 87.95 | 88.55 | 87.84 | 88.55 | 88.43 | 0.98% | 5,848 |
| Sep 2, 2026 | 87.39 | 87.69 | 87.39 | 87.69 | 87.57 | -0.03% | 1,462 |
| Sep 1, 2026 | 88.79 | 88.79 | 87.68 | 87.72 | 87.60 | -1.08% | 6,489 |
| Aug 31, 2026 | 88.90 | 88.90 | 88.50 | 88.68 | 88.56 | -0.83% | 10,815 |
| Aug 28, 2026 | 89.19 | 89.42 | 89.19 | 89.42 | 89.30 | 0.35% | 1,430 |
| Aug 27, 2026 | 88.98 | 89.11 | 88.98 | 89.11 | 88.99 | 1.15% | 2,924 |
| Aug 26, 2026 | 87.78 | 88.10 | 87.78 | 88.10 | 87.98 | -0.46% | 1,462 |
| Aug 25, 2026 | 88.07 | 88.51 | 88.07 | 88.51 | 88.39 | 1.37% | 2,223 |
| Aug 24, 2026 | 87.99 | 87.99 | 87.31 | 87.31 | 87.19 | -1.11% | 6,218 |
| Aug 21, 2026 | 88.52 | 88.88 | 88.29 | 88.29 | 88.17 | 0.09% | 3,592 |
| Aug 20, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.09 | -0.42% | 731 |
| Aug 19, 2026 | 88.93 | 89.46 | 88.55 | 88.58 | 88.46 | -0.53% | 4,985 |
| Aug 18, 2026 | 89.50 | 89.50 | 89.05 | 89.05 | 88.93 | -2.04% | 2,801 |
| Aug 17, 2026 | 91.03 | 91.03 | 90.79 | 90.90 | 90.78 | -0.02% | 5,533 |
| Aug 14, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 90.80 | 0.32% | 701 |
| Aug 13, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 90.51 | 0.87% | - |
| Aug 12, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.73 | 0.68% | 1,100 |
| Aug 11, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.12 | -0.21% | - |
| Aug 10, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.31 | 0.43% | 711 |
| Aug 7, 2026 | 88.95 | 89.26 | 88.95 | 89.05 | 88.93 | 0.19% | 1,453 |
| Aug 6, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.76 | -0.76% | - |
| Aug 5, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.44 | 0.69% | - |
| Aug 4, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.83 | 3.00% | - |
| Aug 3, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.24 | 1.60% | - |
| Jul 31, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.89 | 0.83% | 1 |
| Jul 30, 2026 | 82.61 | 84.30 | 82.61 | 84.30 | 84.19 | 1.51% | 2,318 |
| Jul 29, 2026 | 83.83 | 83.83 | 83.05 | 83.05 | 82.94 | -1.00% | 769 |
| Jul 28, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.78 | -0.29% | 741 |
| Jul 27, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.02 | -1.13% | - |
| Jul 24, 2026 | 85.88 | 85.88 | 85.09 | 85.09 | 84.98 | -2.05% | 2,193 |
| Jul 23, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.75 | -0.87% | 721 |
| Jul 22, 2026 | 87.18 | 87.63 | 87.18 | 87.63 | 87.51 | 0.06% | 2,163 |
| Jul 21, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.46 | 0.70% | 731 |
| Jul 20, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.85 | 0.87% | - |
| Jul 17, 2026 | 85.88 | 86.22 | 85.61 | 86.22 | 86.10 | -2.18% | 2,163 |
| Jul 16, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.02 | -0.78% | 711 |
| Jul 15, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.71 | -0.45% | - |