SWX:EQQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.30	54.72	54.30	54.71	54.71	0.66%	20,237
Sep 21, 2026	54.11	54.35	54.11	54.35	54.35	0.98%	26,075
Sep 18, 2026	54.54	54.54	53.79	53.82	53.82	-0.94%	5,342
Sep 17, 2026	53.93	54.33	53.93	54.33	54.33	0.80%	5,112
Sep 16, 2026	53.77	53.90	53.74	53.90	53.90	0.80%	4,143
Sep 15, 2026	53.76	53.77	53.47	53.47	53.47	-0.63%	2,469
Sep 14, 2026	53.73	53.81	53.63	53.81	53.81	0.41%	9,627
Sep 11, 2026	53.59	53.59	53.59	53.59	53.59	0.21%	-
Sep 10, 2026	53.48	53.48	53.48	53.48	53.48	-0.78%	953
Sep 9, 2026	54.30	54.30	53.90	53.90	53.90	-1.23%	1,946
Sep 8, 2026	54.87	55.02	54.57	54.57	54.57	-0.26%	21,621
Sep 7, 2026	54.91	54.92	54.71	54.71	54.71	-0.55%	3,627
Sep 4, 2026	55.17	55.17	54.88	55.01	55.01	0.16%	2,474
Sep 3, 2026	54.60	54.92	54.60	54.92	54.92	0.77%	3,104
Sep 2, 2026	54.40	54.66	54.40	54.50	54.50	-0.71%	1,974
Sep 1, 2026	54.89	54.89	54.89	54.89	54.89	-0.51%	2,126
Aug 31, 2026	55.17	55.17	55.17	55.17	55.17	-1.57%	2
Aug 28, 2026	56.40	56.40	56.05	56.05	56.05	-0.27%	1,879
Aug 27, 2026	56.23	56.23	56.20	56.20	56.20	1.04%	4,481
Aug 26, 2026	55.71	55.71	55.62	55.62	55.62	-0.30%	12
Aug 25, 2026	55.79	55.81	55.65	55.79	55.79	0.43%	1,494
Aug 24, 2026	55.55	55.55	55.55	55.55	55.55	-0.39%	-
Aug 21, 2026	55.77	55.77	55.77	55.77	55.77	-0.73%	1,860
Aug 20, 2026	56.21	56.21	56.13	56.18	56.18	-0.14%	7,390
Aug 19, 2026	55.87	56.26	55.87	56.26	56.26	-0.04%	1,207
Aug 18, 2026	56.28	56.28	56.28	56.28	56.28	-1.07%	1,141
Aug 17, 2026	56.97	56.97	56.89	56.89	56.89	0.19%	2,065
Aug 14, 2026	56.78	56.78	56.78	56.78	56.78	-0.07%	-
Aug 13, 2026	56.82	56.82	56.82	56.82	56.82	0.74%	-
Aug 12, 2026	56.40	56.40	56.40	56.40	56.40	0.21%	-
Aug 11, 2026	56.28	56.28	56.28	56.28	56.28	-0.05%	-
Aug 10, 2026	56.50	56.51	56.30	56.31	56.31	1.24%	5,405
Aug 7, 2026	55.40	55.62	55.40	55.62	55.62	0.82%	3,850
Aug 6, 2026	55.09	55.20	54.85	55.17	55.17	0.04%	16,465
Aug 5, 2026	55.15	55.15	55.15	55.15	55.15	0.35%	-
Aug 4, 2026	54.96	54.96	54.96	54.96	54.96	1.25%	952
Aug 3, 2026	54.28	54.28	54.28	54.28	54.28	0.56%	5
Jul 31, 2026	53.98	53.98	53.98	53.98	53.98	2.12%	1,190
Jul 30, 2026	52.96	53.03	52.86	52.86	52.86	-1.29%	2,936
Jul 29, 2026	53.69	53.71	53.55	53.55	53.55	0.43%	4,319
Jul 28, 2026	53.32	53.32	53.32	53.32	53.32	-0.87%	16
Jul 27, 2026	53.77	53.79	53.77	53.79	53.79	1.05%	2,978
Jul 24, 2026	53.47	53.47	53.23	53.23	53.23	-0.21%	998
Jul 23, 2026	53.43	53.64	53.34	53.34	53.34	-0.60%	28,093
Jul 22, 2026	53.56	53.66	53.56	53.66	53.66	0.43%	53
Jul 21, 2026	53.42	53.43	53.39	53.43	53.43	-0.13%	5,452
Jul 20, 2026	53.64	53.64	53.50	53.50	53.50	0.53%	2,461
Jul 17, 2026	53.11	53.22	53.11	53.22	53.22	-1.06%	1,958
Jul 16, 2026	53.93	53.93	53.79	53.79	53.79	-0.79%	2,059
Jul 15, 2026	54.22	54.22	54.22	54.22	54.22	-0.37%	6