Invesco Nasdaq-100 Swap UCITS ETF (SWX:EQQS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 72.95
+0.28 (0.39%)
At close: Mar 31, 2026
SWX:EQQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 3.02% | 6,162 |
| Mar 31, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.39% | 5 |
| Mar 30, 2026 | 73.05 | 73.05 | 72.67 | 72.67 | 72.67 | -2.04% | 563 |
| Mar 27, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.58% | 5,191 |
| Mar 26, 2026 | 74.91 | 74.91 | 74.61 | 74.61 | 74.61 | -1.43% | 102 |
| Mar 25, 2026 | 75.62 | 75.69 | 75.62 | 75.69 | 75.69 | 0.19% | 4,029 |
| Mar 24, 2026 | 75.83 | 75.83 | 75.10 | 75.55 | 75.55 | -1.05% | 13,127 |
| Mar 23, 2026 | 76.15 | 76.37 | 75.99 | 76.35 | 76.35 | 0.86% | 1,236 |
| Mar 20, 2026 | 75.69 | 75.72 | 75.69 | 75.70 | 75.70 | -0.85% | 2,297 |
| Mar 19, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.08% | 7,580 |
| Mar 18, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.43% | 280 |
| Mar 17, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.62% | 27 |
| Mar 16, 2026 | 77.09 | 77.09 | 77.03 | 77.03 | 77.03 | 0.69% | 6,219 |
| Mar 13, 2026 | 76.61 | 76.77 | 76.50 | 76.50 | 76.50 | -1.01% | 8,719 |
| Mar 12, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.28% | 12,884 |
| Mar 11, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.20% | 120 |
| Mar 10, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.71% | 1,002 |
| Mar 9, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.38% | 5,064 |
| Mar 6, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.66% | 3,087 |
| Mar 5, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.51% | 3,566 |
| Mar 4, 2026 | 76.92 | 77.55 | 76.92 | 77.55 | 77.55 | 1.00% | 10,759 |
| Mar 3, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.31% | 21 |
| Mar 2, 2026 | 77.86 | 77.86 | 77.80 | 77.80 | 77.80 | 0.21% | 2,386 |
| Feb 27, 2026 | 78.06 | 78.06 | 77.64 | 77.64 | 77.64 | -2.04% | 845 |
| Feb 26, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.41% | 1,461 |
| Feb 25, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.28% | 4,810 |
| Feb 24, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.83% | 1,929 |
| Feb 23, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 1,050 |
| Feb 20, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.53% | 340 |
| Feb 19, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | - | 1 |
| Feb 18, 2026 | 77.54 | 77.71 | 77.54 | 77.71 | 77.71 | 0.69% | 1,378 |
| Feb 17, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - | 12,925 |
| Feb 16, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.36% | 390 |
| Feb 13, 2026 | 76.60 | 77.46 | 76.60 | 77.46 | 77.46 | -0.17% | 4,107 |
| Feb 12, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -1.23% | 12 |
| Feb 11, 2026 | 78.75 | 78.75 | 78.56 | 78.56 | 78.56 | -0.66% | 9,153 |
| Feb 10, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - | 9 |
| Feb 9, 2026 | 78.22 | 79.08 | 78.22 | 79.08 | 79.08 | 2.34% | 4,779 |
| Feb 6, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.97% | 1,247 |
| Feb 5, 2026 | 76.60 | 76.60 | 76.53 | 76.53 | 76.53 | -2.17% | 4,624 |
| Feb 4, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -1.70% | 1 |
| Feb 3, 2026 | 80.91 | 80.91 | 79.58 | 79.58 | 79.58 | 0.34% | 111 |
| Feb 2, 2026 | 79.19 | 79.31 | 79.19 | 79.31 | 79.31 | -0.86% | 1,792 |
| Jan 30, 2026 | 80.18 | 80.30 | 80.00 | 80.00 | 80.00 | -0.47% | 4,876 |
| Jan 29, 2026 | 81.75 | 81.75 | 80.38 | 80.38 | 80.38 | -1.16% | 10,093 |
| Jan 28, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.09% | 58,860 |
| Jan 27, 2026 | 80.94 | 81.25 | 80.84 | 81.25 | 81.25 | 1.02% | 8,785 |
| Jan 26, 2026 | 79.80 | 80.43 | 79.80 | 80.43 | 80.43 | 0.36% | 5,124 |
| Jan 23, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.28% | 8,085 |
| Jan 22, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.64% | 2,888 |