Invesco Nasdaq-100 Swap UCITS ETF (SWX:EQQS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 73.13
-0.16 (-0.22%)
At close: Aug 8, 2025, 5:20 PM CET
SWX:EQQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 73.21 | 73.21 | 73.11 | 73.13 | - | -0.22% | 312 |
| Aug 7, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | - | 1.69% | 912 |
| Aug 6, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | - | -0.46% | 3,059 |
| Aug 5, 2025 | 72.64 | 72.71 | 72.40 | 72.40 | - | 1.12% | 2,462 |
| Aug 4, 2025 | 71.48 | 71.62 | 71.39 | 71.60 | - | -2.62% | 4,890 |
| Jul 31, 2025 | 74.04 | 74.04 | 73.53 | 73.53 | - | 0.82% | 1,426 |
| Jul 30, 2025 | 72.95 | 72.95 | 72.93 | 72.93 | - | 0.01% | 1,079 |
| Jul 29, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | - | - | 1,101,624 |
| Jul 28, 2025 | 73.14 | 73.14 | 72.92 | 72.92 | - | 0.45% | 3,035 |
| Jul 25, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | - | 0.17% | 1,543 |
| Jul 24, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | - | 0.76% | 5,931 |
| Jul 23, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | - | 0.28% | 4,950 |
| Jul 22, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | - | -1.21% | 337 |
| Jul 21, 2025 | 72.25 | 72.60 | 72.25 | 72.60 | - | 0.96% | 2,394 |
| Jul 18, 2025 | 72.15 | 72.15 | 71.86 | 71.91 | - | 0.28% | 1,773 |
| Jul 17, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | - | 0.82% | 4,952 |
| Jul 16, 2025 | 71.22 | 71.47 | 71.12 | 71.13 | - | -0.75% | 1,532 |
| Jul 15, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | - | 0.65% | 768 |
| Jul 14, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | - | 0.30% | 198 |
| Jul 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | -0.34% | 1,040 |
| Jul 10, 2025 | 71.32 | 71.38 | 71.24 | 71.24 | - | 0.24% | 15,506 |
| Jul 9, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | - | 0.28% | 64 |
| Jul 8, 2025 | 71.07 | 71.07 | 70.87 | 70.87 | - | -0.14% | 584 |
| Jul 7, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - | - | 383 |
| Jul 4, 2025 | 71.01 | 71.01 | 70.97 | 70.97 | - | -0.60% | 39,252 |
| Jul 3, 2025 | 70.78 | 71.40 | 70.67 | 71.40 | - | 1.25% | 12,345 |
| Jul 2, 2025 | 70.43 | 70.52 | 69.93 | 70.52 | - | -0.21% | 34,330 |
| Jul 1, 2025 | 70.70 | 70.70 | 70.67 | 70.67 | - | 0.17% | 5,218 |
| Jun 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | - | 0.54% | 381 |
| Jun 27, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | - | 0.59% | 9,980 |
| Jun 26, 2025 | 69.83 | 69.83 | 69.76 | 69.76 | - | 0.77% | 276 |
| Jun 25, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | - | 0.61% | 1,810 |
| Jun 24, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | - | 1.46% | 5,757 |
| Jun 23, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | - | - | 4,200 |
| Jun 20, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | - | 1.09% | 767 |
| Jun 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | - | -1.53% | 2,207 |
| Jun 18, 2025 | 68.16 | 68.16 | 68.13 | 68.13 | - | -0.09% | 24,640 |
| Jun 17, 2025 | 68.17 | 68.21 | 68.10 | 68.19 | - | -0.22% | 118,469 |
| Jun 16, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | - | 1.12% | 1,290 |
| Jun 13, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | - | -1.21% | 735 |
| Jun 12, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | - | -0.07% | 9,124 |
| Jun 11, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | - | 0.85% | 6,536 |
| Jun 10, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | - | - | 1,411 |
| Jun 6, 2025 | 67.55 | 68.04 | 67.55 | 67.88 | - | -0.06% | 17,275 |
| Jun 5, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | - | 0.25% | 3,588 |
| Jun 4, 2025 | 67.70 | 67.75 | 67.70 | 67.75 | - | 0.46% | 22,628 |
| Jun 3, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | - | 1.41% | 1,368 |
| Jun 2, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 0.06% | 1,320 |
| May 30, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | -0.33% | 100 |
| May 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | - | 0.26% | 7,188 |