SWX:EQQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	96.45	96.45	96.20	96.20	96.20	0.40%	354
Sep 22, 2026	95.58	95.82	95.58	95.82	95.82	2.03%	2,575
Sep 21, 2026	93.63	93.91	93.63	93.91	93.91	1.13%	1,234
Sep 18, 2026	93.02	93.02	92.86	92.86	92.86	1.13%	3,648
Sep 17, 2026	91.82	91.82	91.82	91.82	91.82	0.67%	18
Sep 16, 2026	91.22	91.22	91.21	91.21	91.21	-0.26%	4,463
Sep 15, 2026	91.04	91.45	90.96	91.45	91.45	0.66%	2,035
Sep 14, 2026	90.74	91.15	90.51	90.85	90.85	-1.13%	21,309
Sep 11, 2026	91.89	91.89	91.89	91.89	91.89	-0.54%	77
Sep 10, 2026	92.39	92.39	92.39	92.39	92.39	-0.02%	5
Sep 9, 2026	92.41	92.41	92.41	92.41	92.41	-0.41%	1,557
Sep 8, 2026	92.79	92.79	92.79	92.79	92.79	-0.04%	535
Sep 7, 2026	92.84	92.84	92.83	92.83	92.83	-0.09%	4,433
Sep 4, 2026	92.91	92.91	92.91	92.91	92.91	1.06%	636
Sep 3, 2026	91.45	91.94	91.45	91.94	91.94	1.32%	3,536
Sep 2, 2026	90.74	90.74	90.74	90.74	90.74	-1.38%	4,422
Sep 1, 2026	92.54	92.54	92.01	92.01	92.01	-0.11%	1,979
Aug 31, 2026	92.27	92.27	92.10	92.11	92.11	-0.85%	20,632
Aug 28, 2026	92.90	92.90	92.90	92.90	92.90	0.47%	10,678
Aug 27, 2026	92.47	92.47	92.47	92.47	92.47	0.96%	708
Aug 26, 2026	91.49	91.59	91.44	91.59	91.59	0.03%	2,972
Aug 25, 2026	91.56	91.56	91.56	91.56	91.56	0.22%	220
Aug 24, 2026	91.41	91.41	91.36	91.36	91.36	-0.85%	2,200
Aug 21, 2026	92.14	92.14	92.14	92.14	92.14	0.57%	11,103
Aug 20, 2026	91.62	91.62	91.62	91.62	91.62	-0.56%	1,137
Aug 19, 2026	92.40	92.45	92.14	92.14	92.14	-0.57%	11,756
Aug 18, 2026	92.95	92.95	92.67	92.67	92.67	-1.80%	16,156
Aug 17, 2026	94.37	94.37	94.37	94.37	94.37	-0.15%	419
Aug 14, 2026	94.48	94.51	94.48	94.51	94.51	0.32%	23,886
Aug 13, 2026	94.21	94.21	94.21	94.21	94.21	1.16%	2,956
Aug 12, 2026	93.13	93.13	93.13	93.13	93.13	0.14%	5,570
Aug 11, 2026	93.05	93.05	93.00	93.00	93.00	-0.11%	10,508
Aug 10, 2026	93.65	93.65	92.95	93.10	93.10	0.04%	4,801
Aug 7, 2026	93.06	93.06	93.06	93.06	93.06	1.05%	651
Aug 6, 2026	92.22	92.22	92.09	92.09	92.09	-1.00%	1,846
Aug 5, 2026	93.50	93.73	93.02	93.02	93.02	0.75%	8,942
Aug 4, 2026	90.63	92.35	90.63	92.33	92.33	3.96%	57,752
Aug 3, 2026	89.05	89.05	88.81	88.81	88.81	-0.69%	9,065
Jul 31, 2026	89.53	89.53	89.43	89.43	89.43	2.16%	114
Jul 30, 2026	85.94	88.09	85.84	87.54	87.54	1.65%	11,843
Jul 29, 2026	87.06	87.15	85.96	86.12	86.12	-0.83%	7,128
Jul 28, 2026	87.25	87.25	86.12	86.84	86.84	-0.86%	3,565
Jul 27, 2026	89.42	89.56	87.33	87.59	87.59	-0.84%	448
Jul 24, 2026	89.04	89.17	88.33	88.33	88.33	-2.22%	1,232
Jul 23, 2026	90.34	90.34	90.34	90.34	90.34	-0.06%	729
Jul 22, 2026	90.70	90.70	90.39	90.39	90.39	-0.94%	4,267
Jul 21, 2026	91.25	91.25	91.25	91.25	91.25	0.97%	21
Jul 20, 2026	90.37	90.37	90.37	90.37	90.37	0.42%	469
Jul 17, 2026	89.99	89.99	89.99	89.99	89.99	-1.66%	3,796
Jul 16, 2026	91.68	91.68	91.51	91.51	91.51	-0.88%	9,804