Invesco Nasdaq-100 Swap UCITS ETF (SWX:EQQS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 85.41
+0.47 (0.55%)
Last updated: Apr 30, 2026, 3:55 PM CET
SWX:EQQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85.64 | 85.65 | 84.90 | 85.41 | 85.41 | 0.55% | 59,904 |
| Apr 29, 2026 | 84.99 | 85.01 | 84.82 | 84.94 | 84.94 | 0.46% | 19,053 |
| Apr 28, 2026 | 85.20 | 85.23 | 84.55 | 84.55 | 84.55 | -0.70% | 42,819 |
| Apr 27, 2026 | 85.48 | 85.67 | 85.15 | 85.15 | 85.15 | 0.79% | 1,534 |
| Apr 24, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.04% | 207 |
| Apr 23, 2026 | 83.92 | 84.51 | 83.92 | 84.51 | 84.51 | 0.86% | 5,182 |
| Apr 22, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.53% | 2,813 |
| Apr 21, 2026 | 83.48 | 83.50 | 83.04 | 83.35 | 83.35 | 0.29% | 6,663 |
| Apr 20, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.61% | 692 |
| Apr 17, 2026 | 82.41 | 83.62 | 82.41 | 83.62 | 83.62 | 1.35% | 1,013 |
| Apr 16, 2026 | 82.45 | 82.51 | 82.24 | 82.51 | 82.51 | 1.38% | 16,595 |
| Apr 15, 2026 | 81.56 | 81.56 | 80.81 | 81.39 | 81.39 | 1.31% | 311 |
| Apr 14, 2026 | 80.36 | 80.36 | 80.32 | 80.34 | 80.34 | 2.14% | 76,250 |
| Apr 13, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.08% | 2 |
| Apr 10, 2026 | 78.48 | 78.60 | 78.48 | 78.60 | 78.60 | 0.92% | 16,707 |
| Apr 9, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.08% | 816 |
| Apr 8, 2026 | 78.41 | 78.41 | 77.82 | 77.82 | 77.82 | 3.75% | 623 |
| Apr 7, 2026 | 75.99 | 75.99 | 75.01 | 75.01 | 75.01 | 1.56% | 70 |
| Apr 2, 2026 | 74.10 | 74.10 | 73.86 | 73.86 | 73.86 | -1.72% | 1,651 |
| Apr 1, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 3.02% | 6,162 |
| Mar 31, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.39% | 5 |
| Mar 30, 2026 | 73.05 | 73.05 | 72.67 | 72.67 | 72.67 | -2.04% | 563 |
| Mar 27, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.58% | 5,191 |
| Mar 26, 2026 | 74.91 | 74.91 | 74.61 | 74.61 | 74.61 | -1.43% | 102 |
| Mar 25, 2026 | 75.62 | 75.69 | 75.62 | 75.69 | 75.69 | 0.19% | 4,029 |
| Mar 24, 2026 | 75.83 | 75.83 | 75.10 | 75.55 | 75.55 | -1.05% | 13,127 |
| Mar 23, 2026 | 76.15 | 76.37 | 75.99 | 76.35 | 76.35 | 0.86% | 1,236 |
| Mar 20, 2026 | 75.69 | 75.72 | 75.69 | 75.70 | 75.70 | -0.85% | 2,297 |
| Mar 19, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.08% | 7,580 |
| Mar 18, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.43% | 280 |
| Mar 17, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.62% | 27 |
| Mar 16, 2026 | 77.09 | 77.09 | 77.03 | 77.03 | 77.03 | 0.69% | 6,219 |
| Mar 13, 2026 | 76.61 | 76.77 | 76.50 | 76.50 | 76.50 | -1.01% | 8,719 |
| Mar 12, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.28% | 12,884 |
| Mar 11, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.20% | 120 |
| Mar 10, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.71% | 1,002 |
| Mar 9, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.38% | 5,064 |
| Mar 6, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.66% | 3,087 |
| Mar 5, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.51% | 3,566 |
| Mar 4, 2026 | 76.92 | 77.55 | 76.92 | 77.55 | 77.55 | 1.00% | 10,759 |
| Mar 3, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.31% | 21 |
| Mar 2, 2026 | 77.86 | 77.86 | 77.80 | 77.80 | 77.80 | 0.21% | 2,386 |
| Feb 27, 2026 | 78.06 | 78.06 | 77.64 | 77.64 | 77.64 | -2.04% | 845 |
| Feb 26, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.41% | 1,461 |
| Feb 25, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.28% | 4,810 |
| Feb 24, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.83% | 1,929 |
| Feb 23, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 1,050 |
| Feb 20, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.53% | 340 |
| Feb 19, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | - | 1 |
| Feb 18, 2026 | 77.54 | 77.71 | 77.54 | 77.71 | 77.71 | 0.69% | 1,378 |