BNP Paribas Equity Quality Europe (SWX:EQUA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 206.25
+1.55 (0.76%)
At close: Sep 22, 2026
SWX:EQUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 0.76% | - |
| Sep 21, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | 0.96% | - |
| Sep 18, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | -0.98% | - |
| Sep 17, 2026 | 204.80 | 204.80 | 204.75 | 204.75 | 204.75 | 0.76% | 366 |
| Sep 16, 2026 | 203.10 | 203.20 | 203.10 | 203.20 | 203.20 | 0.97% | 1,762 |
| Sep 15, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | -0.12% | - |
| Sep 14, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - | - |
| Sep 11, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - | - |
| Sep 10, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -1.52% | - |
| Sep 9, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -0.92% | 746 |
| Sep 8, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.34% | 250 |
| Sep 7, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.07% | - |
| Sep 4, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 0.27% | - |
| Sep 3, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 0.27% | 280 |
| Sep 2, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -1.17% | - |
| Sep 1, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | -0.24% | - |
| Aug 31, 2026 | 209.40 | 209.50 | 209.20 | 209.20 | 209.20 | -0.52% | 1,579 |
| Aug 28, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 0.21% | 2,855 |
| Aug 27, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | -0.36% | - |
| Aug 26, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.05% | - |
| Aug 25, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 0.69% | - |
| Aug 24, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | - | - |
| Aug 21, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.84% | - |
| Aug 20, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.12% | - |
| Aug 19, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 0.07% | - |
| Aug 18, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.79% | - |
| Aug 17, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | -0.12% | - |
| Aug 14, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - | - |
| Aug 13, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | -0.59% | - |
| Aug 12, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.40% | 1,142 |
| Aug 11, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | 0.02% | - |
| Aug 10, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | - | - |
| Aug 7, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 0.19% | - |
| Aug 6, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 0.24% | - |
| Aug 5, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0.26% | - |
| Aug 4, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.99% | - |
| Aug 3, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | 0.46% | - |
| Jul 31, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | - | - |
| Jul 30, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -0.10% | - |
| Jul 29, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - | - |
| Jul 28, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.51% | - |
| Jul 27, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | 0.39% | - |
| Jul 24, 2026 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0.37% | 259 |
| Jul 23, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.90% | - |
| Jul 22, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.39% | - |
| Jul 21, 2026 | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | - | - |
| Jul 20, 2026 | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | -0.24% | - |
| Jul 17, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | -0.58% | - |
| Jul 16, 2026 | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | 0.49% | - |
| Jul 15, 2026 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.20% | - |