iShares Euro Ultrashort Bond UCITS ETF (SWX:ERCH)
Switzerland · Delayed Price · Currency is CHF 5.02
0.00 (0.02%)
Last updated: Sep 22, 2026, 2:09 PM CET
SWX:ERCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 1,088 |
| Sep 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 2,513 |
| Sep 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.05% | 314 |
| Sep 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 160 |
| Sep 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | - |
| Sep 15, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | -0.04% | 652 |
| Sep 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 40 |
| Sep 10, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.11% | 935 |
| Sep 9, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.08% | 973 |
| Sep 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 96 |
| Sep 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 32 |
| Sep 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | - |
| Sep 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01% | - |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 60 |
| Aug 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.07% | 1,400 |
| Aug 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 5,056 |
| Aug 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 7,468 |
| Aug 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 532 |
| Aug 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.06% | 3,416 |
| Aug 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06% | 11,350 |
| Aug 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | - |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.04% | 24 |
| Aug 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.06% | 9,076 |
| Aug 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08% | 6,825 |
| Aug 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 20 |
| Aug 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04% | 25,315 |
| Aug 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.08% | 440,851 |
| Aug 7, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | -0.08% | 18,329 |
| Aug 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 100 |
| Aug 5, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.10% | 5,350 |
| Aug 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06% | 3,548 |
| Aug 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 1,173 |
| Jul 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 7,935 |
| Jul 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Jul 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Jul 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | 1,200 |
| Jul 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.10% | 1,000 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Jul 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Jul 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.09% | 10,386 |
| Jul 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01% | - |
| Jul 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.10% | 1,186 |
| Jul 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Jul 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Jul 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.12% | 1,067 |