Skip to main content
logo
iShares Euro Ultrashort Bond UCITS ETF (SWX:ERNE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
95.18
-0.32 (-0.33%)
Last updated: Sep 17, 2026, 9:00 AM CET

SWX:ERNE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202694.7194.7194.7194.7194.71-0.19%-
Sep 21, 202694.8994.8994.8994.8994.89-0.31%-
Sep 18, 202695.1895.1895.1895.1895.18-0.33%-
Sep 17, 202695.5095.5095.5095.5095.500.39%100
Sep 16, 202695.7195.7195.7195.7195.130.11%-
Sep 15, 202695.6195.6195.6195.6195.03-0.10%1,000
Sep 14, 202695.7195.7195.7195.7195.13-0.25%310
Sep 11, 202695.9595.9595.9595.9595.370.43%1
Sep 10, 202695.4795.5495.4795.5494.960.20%96
Sep 9, 202695.3595.3595.3595.3594.770.10%-
Sep 8, 202695.2595.2595.2595.2594.68--
Sep 7, 202695.2595.2595.2595.2594.680.04%-
Sep 4, 202695.2295.2295.2295.2294.640.15%55
Sep 3, 202695.0895.0895.0895.0894.50-0.34%-
Sep 2, 202695.4095.4095.4095.4094.820.19%-
Sep 1, 202695.2295.2295.2295.2294.640.26%-
Aug 31, 202694.9794.9794.9794.9794.400.06%2
Aug 28, 202694.9294.9294.9294.9294.340.01%-
Aug 27, 202695.1895.1894.9194.9194.340.03%31
Aug 26, 202694.8894.8894.8894.8894.310.09%6
Aug 25, 202694.8094.8094.8094.8094.230.08%-
Aug 24, 202694.7394.7394.7394.7394.150.09%427
Aug 21, 202694.6494.6494.6494.6494.070.16%-
Aug 20, 202694.4994.4994.4994.4993.920.05%-
Aug 19, 202694.4494.4494.4494.4493.87-0.76%-
Aug 18, 202695.1795.1795.1795.1794.590.19%-
Aug 17, 202694.9894.9894.9894.9894.41-0.07%-
Aug 14, 202695.0595.0595.0595.0594.470.28%-
Aug 13, 202694.7894.7894.7894.7894.200.07%-
Aug 12, 202694.7194.7194.7194.7194.140.04%-
Aug 11, 202694.6894.6894.6894.6894.100.12%-
Aug 10, 202694.5694.5694.5694.5693.99-0.53%1,732
Aug 7, 202695.0795.0795.0795.0794.490.42%1
Aug 6, 202694.6794.6794.6794.6794.090.46%100
Aug 5, 202694.2494.2494.2494.2493.670.03%-
Aug 4, 202694.3394.3394.2194.2193.64-0.33%235
Aug 3, 202694.5294.5294.5294.5293.950.48%1
Jul 31, 202694.0794.0794.0794.0793.500.19%19,804
Jul 30, 202693.9093.9093.9093.9093.33-0.41%-
Jul 29, 202694.2894.2894.2894.2893.710.22%-
Jul 28, 202694.0794.0794.0794.0793.500.02%-
Jul 27, 202694.0594.0594.0594.0593.480.16%-
Jul 24, 202693.9093.9093.9093.9093.330.09%-
Jul 23, 202693.8293.8293.8293.8293.250.13%-
Jul 22, 202693.6993.6993.6993.6993.120.18%-
Jul 21, 202693.5393.5393.5393.5392.960.30%-
Jul 20, 202693.3193.3193.2593.2592.690.17%97
Jul 17, 202693.2093.2093.0993.0992.53-0.35%27
Jul 16, 202693.4293.4293.4293.4292.85-0.20%-
Jul 15, 202693.6093.6093.6093.6093.040.25%1