Lyxor Euro Government Green Bond (DR) UCITS ETF (SWX:ERTH)
Switzerland · Delayed Price · Currency is CHF 6.73
+0.01 (0.15%)
Last updated: Sep 22, 2026, 4:39 PM CET
SWX:ERTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.25% | 1,556 |
| Sep 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.40% | - |
| Sep 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.78% | - |
| Sep 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.52% | - |
| Sep 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.12% | - |
| Sep 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.23% | 780 |
| Sep 14, 2026 | 6.71 | 6.72 | 6.71 | 6.72 | 6.72 | -0.26% | 1,554 |
| Sep 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07% | 780 |
| Sep 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.77% | 777 |
| Sep 9, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.17% | 771 |
| Sep 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.17% | 774 |
| Sep 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.42% | - |
| Sep 4, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.30% | - |
| Sep 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.19% | - |
| Sep 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.23% | 772 |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.19% | 772 |
| Aug 31, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.32% | - |
| Aug 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.04% | 769 |
| Aug 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.41% | - |
| Aug 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04% | - |
| Aug 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.63% | - |
| Aug 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.26% | 1,542 |
| Aug 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.06% | 774 |
| Aug 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.63% | - |
| Aug 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.49% | 766 |
| Aug 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.13% | 2,286 |
| Aug 14, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.20% | - |
| Aug 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.18% | 761 |
| Aug 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.66% | 763 |
| Aug 11, 2026 | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.09% | 769 |
| Aug 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% | - |
| Aug 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.20% | - |
| Aug 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.20% | - |
| Aug 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.49% | - |
| Aug 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.18% | 764 |
| Aug 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.70% | - |
| Jul 31, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.47% | - |
| Jul 30, 2026 | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.28% | 1,530 |
| Jul 29, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.03% | - |
| Jul 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.23% | 764 |
| Jul 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.68% | - |
| Jul 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.40% | 772 |
| Jul 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.23% | - |
| Jul 22, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.08% | - |
| Jul 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.03% | 2,316 |
| Jul 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.21% | 16,187 |
| Jul 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.27% | - |