Skip to main content
logo
UBS MSCI EMU Small Cap UCITS ETF (SWX:ESCEUA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
152.90
+1.14 (0.75%)
At close: Sep 22, 2026

SWX:ESCEUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026152.04152.90151.82152.90152.900.75%351
Sep 21, 2026151.40151.76150.72151.76151.760.88%336
Sep 18, 2026152.10152.10150.44150.44150.44-0.37%101
Sep 17, 2026151.40151.40151.00151.00151.00-0.44%76
Sep 16, 2026150.82151.70150.82151.66151.661.40%2,265
Sep 15, 2026149.62149.62148.86149.56149.56-0.57%142
Sep 14, 2026151.26151.26149.98150.42150.42-0.97%239
Sep 11, 2026151.84152.02151.84151.90151.90-0.07%331
Sep 10, 2026153.26153.26152.00152.00152.00-0.65%58
Sep 9, 2026153.42153.42152.94153.00153.00-1.06%2,299
Sep 8, 2026154.26155.06154.26154.64154.640.10%150
Sep 7, 2026154.82154.82154.48154.48154.48-0.23%115
Sep 4, 2026154.84154.84154.84154.84154.840.45%68
Sep 3, 2026151.92154.14151.92154.14154.140.72%797
Sep 2, 2026152.80153.04152.80153.04153.04-0.38%154
Sep 1, 2026155.06155.06153.62153.62153.62-0.79%136
Aug 31, 2026155.70156.24154.84154.84154.84-0.88%387
Aug 28, 2026155.74156.46155.74156.22156.220.88%322
Aug 27, 2026155.48155.48154.86154.86154.86-0.23%328
Aug 26, 2026154.72155.22154.68155.22155.220.39%156
Aug 25, 2026153.94154.62153.70154.62154.620.69%232
Aug 24, 2026153.38153.56153.38153.56153.560.25%122
Aug 21, 2026153.18153.18153.18153.18153.180.60%2
Aug 20, 2026152.60152.78152.06152.26152.26-0.21%43
Aug 19, 2026152.98152.98152.58152.58152.58-0.10%170
Aug 18, 2026154.48154.48152.74152.74152.74-1.48%1,799
Aug 17, 2026155.78156.00154.84155.04155.04-0.48%3,638
Aug 14, 2026156.00156.04155.78155.78155.780.28%2,233
Aug 13, 2026155.34155.34155.26155.34155.34-0.39%58
Aug 12, 2026158.74159.58158.32159.58155.950.78%313
Aug 11, 2026158.42158.42158.20158.34154.740.22%467
Aug 10, 2026159.48159.48158.00158.00154.41-0.42%169
Aug 7, 2026158.66158.66158.66158.66155.05-0.25%2
Aug 6, 2026158.90159.06158.72159.06155.44-0.23%142
Aug 5, 2026159.42159.42159.42159.42155.790.77%55
Aug 4, 2026157.20158.20157.20158.20154.600.89%539
Aug 3, 2026156.72157.34156.72156.80153.230.64%255
Jul 31, 2026155.80155.80155.80155.80152.26-0.54%135
Jul 30, 2026155.36156.64155.36156.64153.080.99%188
Jul 29, 2026155.10155.10155.10155.10151.57-2,710
Jul 28, 2026155.10155.10154.82155.10151.57-0.98%246
Jul 27, 2026155.42156.64155.42156.64153.081.15%140
Jul 24, 2026153.10154.86152.84154.86151.340.65%388
Jul 23, 2026154.80154.80153.86153.86150.36-0.68%79
Jul 22, 2026154.92154.92154.92154.92151.401.12%51
Jul 21, 2026153.40153.40152.84153.20149.720.01%203
Jul 20, 2026154.42154.42153.18153.18149.70-0.17%243
Jul 17, 2026153.20153.44153.20153.44149.95-0.42%308
Jul 16, 2026153.80154.08153.80154.08150.580.27%86
Jul 15, 2026153.66153.66153.66153.66150.170.46%63