SWX:ESD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.46	31.49	31.46	31.49	31.49	0.59%	8,411
Sep 21, 2026	31.30	31.30	31.30	31.30	31.30	1.29%	-
Sep 18, 2026	30.90	30.90	30.90	30.90	30.90	-0.05%	-
Sep 17, 2026	30.86	30.92	30.82	30.92	30.92	0.36%	11,650
Sep 16, 2026	30.85	30.85	30.80	30.81	30.81	-0.24%	99,596
Sep 15, 2026	30.70	30.88	30.70	30.88	30.88	0.16%	12,631
Sep 14, 2026	30.78	30.83	30.78	30.83	30.83	-0.68%	11,038
Sep 11, 2026	30.93	31.07	30.91	31.04	31.04	1.01%	24,477
Sep 10, 2026	31.01	31.02	30.73	30.73	30.73	-0.81%	46,648
Sep 9, 2026	30.98	30.98	30.98	30.98	30.98	-0.50%	2,102
Sep 8, 2026	31.11	31.16	31.10	31.14	31.14	-0.10%	67,587
Sep 7, 2026	31.25	31.26	31.17	31.17	31.17	-0.18%	188,232
Sep 4, 2026	31.30	31.34	31.22	31.22	31.22	0.18%	143,471
Sep 3, 2026	31.06	31.25	31.05	31.17	31.17	0.47%	86,672
Sep 2, 2026	30.94	31.02	30.94	31.02	31.02	0.39%	2,072
Sep 1, 2026	31.07	31.07	30.90	30.90	30.90	-0.55%	52,379
Aug 31, 2026	31.19	31.19	31.07	31.07	31.07	-0.86%	32,196
Aug 28, 2026	31.35	31.35	31.34	31.34	31.34	0.53%	5,251
Aug 27, 2026	31.19	31.22	31.18	31.18	31.18	0.29%	81,868
Aug 26, 2026	31.06	31.09	31.03	31.09	31.09	0.18%	10,726
Aug 25, 2026	31.06	31.16	31.01	31.03	31.03	0.13%	17,718
Aug 24, 2026	31.02	31.02	30.97	30.99	30.99	-0.39%	83,636
Aug 21, 2026	30.99	31.11	30.99	31.11	31.11	-0.30%	29,853
Aug 20, 2026	31.21	31.21	31.21	31.21	31.21	-0.11%	2,061
Aug 19, 2026	31.13	31.24	31.13	31.24	31.24	0.22%	25,428
Aug 18, 2026	31.25	31.25	31.17	31.17	31.17	-0.98%	29,974
Aug 17, 2026	31.57	31.57	31.47	31.48	31.48	-0.24%	105,586
Aug 14, 2026	31.59	31.59	31.56	31.56	31.56	-0.06%	11,320
Aug 13, 2026	31.43	31.58	31.43	31.58	31.58	0.61%	5,231
Aug 12, 2026	31.34	31.44	31.34	31.39	31.39	-0.14%	13,355
Aug 11, 2026	31.37	31.44	31.36	31.43	31.43	0.11%	58,761
Aug 10, 2026	31.42	31.43	31.36	31.40	31.40	-0.02%	52,876
Aug 7, 2026	31.22	31.40	31.22	31.40	31.40	0.51%	71,557
Aug 6, 2026	31.30	31.31	31.23	31.24	31.24	-0.41%	48,612
Aug 5, 2026	31.46	31.47	31.32	31.37	31.37	1.29%	399,427
Aug 4, 2026	30.87	30.97	30.87	30.97	30.97	0.98%	44,466
Aug 3, 2026	30.47	30.67	30.46	30.67	30.67	1.78%	78,925
Jul 31, 2026	30.22	30.23	29.98	30.14	30.14	0.50%	33,121
Jul 30, 2026	29.88	29.99	29.88	29.99	29.99	0.27%	27,163
Jul 29, 2026	30.01	30.01	29.91	29.91	29.91	-0.48%	28,688
Jul 28, 2026	29.98	30.07	29.98	30.05	30.05	-0.63%	28,878
Jul 27, 2026	30.30	30.30	30.24	30.24	30.24	0.37%	21
Jul 24, 2026	29.99	30.13	29.95	30.13	30.13	0.23%	11,745
Jul 23, 2026	30.23	30.23	30.01	30.06	30.06	-1.12%	22,301
Jul 22, 2026	30.36	30.41	30.36	30.40	30.40	0.51%	292,392
Jul 21, 2026	30.26	30.26	30.25	30.25	30.25	-0.25%	32,859
Jul 20, 2026	30.32	30.32	30.32	30.32	30.32	0.26%	7,482
Jul 17, 2026	30.24	30.24	30.24	30.24	30.24	-1.01%	19,800
Jul 16, 2026	30.56	30.58	30.55	30.55	30.55	-0.24%	117,335
Jul 15, 2026	30.60	30.63	30.60	30.63	30.63	0.36%	5,371