SWX:ESDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.09	28.19	28.09	28.17	28.17	0.50%	10,424
Sep 21, 2026	28.03	28.03	28.03	28.03	28.03	1.32%	-
Sep 18, 2026	27.66	27.66	27.66	27.66	27.66	-0.02%	-
Sep 17, 2026	27.67	27.67	27.67	27.67	27.67	0.33%	-
Sep 16, 2026	27.62	27.62	27.58	27.58	27.58	-0.22%	14,133
Sep 15, 2026	27.54	27.65	27.54	27.64	27.64	0.31%	13,923
Sep 14, 2026	27.55	27.55	27.55	27.55	27.55	-0.92%	2,311
Sep 11, 2026	27.63	27.81	27.63	27.81	27.81	1.00%	9,115
Sep 10, 2026	27.77	27.77	27.53	27.53	27.53	-0.61%	4,913
Sep 9, 2026	27.84	27.84	27.70	27.70	27.70	-0.82%	21,234
Sep 8, 2026	27.88	27.93	27.88	27.93	27.93	-0.09%	4,335
Sep 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.16%	8
Sep 4, 2026	28.03	28.04	28.00	28.00	28.00	0.39%	17,286
Sep 3, 2026	27.80	27.96	27.80	27.89	27.89	0.70%	25,358
Sep 2, 2026	27.70	27.70	27.70	27.70	27.70	-0.14%	2,311
Sep 1, 2026	27.75	27.75	27.73	27.74	27.74	-0.29%	8,202
Aug 31, 2026	27.91	27.91	27.82	27.82	27.82	-0.82%	14,100
Aug 28, 2026	28.06	28.06	28.05	28.05	28.05	0.36%	4,604
Aug 27, 2026	27.93	27.95	27.93	27.95	27.95	0.34%	8,222
Aug 26, 2026	27.83	27.85	27.83	27.85	27.85	-0.16%	9,511
Aug 25, 2026	27.90	27.90	27.90	27.90	27.90	0.60%	2,321
Aug 24, 2026	27.77	27.77	27.73	27.73	27.73	-0.25%	10,533
Aug 21, 2026	27.75	27.80	27.75	27.80	27.80	-0.11%	6,963
Aug 20, 2026	27.83	27.83	27.83	27.83	27.83	-0.50%	-
Aug 19, 2026	27.97	28.01	27.96	27.97	27.97	0.18%	15,055
Aug 18, 2026	27.98	27.98	27.91	27.92	27.92	-0.92%	5,788
Aug 17, 2026	28.23	28.23	28.18	28.18	28.18	-0.34%	26,799
Aug 14, 2026	28.28	28.29	28.28	28.28	28.28	0.57%	6,753
Aug 13, 2026	28.12	28.12	28.12	28.12	28.12	0.05%	1
Aug 12, 2026	28.05	28.15	28.05	28.10	28.10	-0.16%	10,447
Aug 11, 2026	28.15	28.15	28.15	28.15	28.15	0.18%	2,271
Aug 10, 2026	28.09	28.10	28.09	28.10	28.10	0.29%	4,542
Aug 7, 2026	28.02	28.02	28.02	28.02	28.02	0.25%	4,569
Aug 6, 2026	27.95	27.95	27.95	27.95	27.95	-0.37%	2
Aug 5, 2026	28.17	28.17	28.05	28.05	28.05	0.94%	17,185
Aug 4, 2026	27.66	27.79	27.66	27.79	27.79	1.22%	9,512
Aug 3, 2026	27.33	27.46	27.33	27.46	27.46	1.76%	6,060
Jul 31, 2026	26.84	26.98	26.84	26.98	26.98	0.52%	2,437
Jul 30, 2026	26.75	26.84	26.75	26.84	26.84	0.56%	7,234
Jul 29, 2026	26.98	26.99	26.69	26.69	26.69	-0.80%	4,935
Jul 28, 2026	26.80	26.92	26.80	26.91	26.91	0.35%	11,365
Jul 27, 2026	26.81	26.81	26.81	26.81	26.81	-0.17%	-
Jul 24, 2026	26.91	26.91	26.85	26.86	26.86	0.21%	6,431
Jul 23, 2026	27.06	27.06	26.80	26.80	26.80	-1.52%	11,558
Jul 22, 2026	27.10	27.22	27.10	27.22	27.22	0.33%	12,373
Jul 21, 2026	27.08	27.13	27.08	27.13	27.13	-0.07%	4,762
Jul 20, 2026	27.15	27.15	27.14	27.15	27.15	0.61%	6,993
Jul 17, 2026	27.08	27.08	26.98	26.98	26.98	-1.35%	2,381
Jul 16, 2026	27.43	27.43	27.35	27.35	27.35	-0.16%	12,392
Jul 15, 2026	27.39	27.40	27.39	27.40	27.40	0.07%	9,244