SWX:ESE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.35	34.40	34.35	34.40	34.40	0.73%	4,833
Sep 21, 2026	34.15	34.15	34.15	34.15	34.15	1.34%	-
Sep 18, 2026	33.70	33.70	33.70	33.70	33.70	0.04%	-
Sep 17, 2026	33.69	33.69	33.69	33.69	33.69	0.84%	-
Sep 16, 2026	33.36	33.46	33.36	33.41	33.41	-0.16%	3,422
Sep 15, 2026	33.39	33.46	33.39	33.46	33.46	0.25%	4,991
Sep 14, 2026	33.38	33.38	33.38	33.38	33.38	-0.16%	3,303
Sep 11, 2026	33.30	33.43	33.30	33.43	33.43	0.78%	11,697
Sep 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.38%	1,661
Sep 9, 2026	33.29	33.30	33.29	33.30	33.30	-0.66%	5,997
Sep 8, 2026	33.52	33.52	33.52	33.52	33.52	-0.28%	-
Sep 7, 2026	33.67	33.67	33.61	33.61	33.61	-0.24%	1,648
Sep 4, 2026	33.76	33.76	33.69	33.69	33.69	0.31%	3,321
Sep 3, 2026	33.49	33.59	33.49	33.59	33.59	0.58%	3,302
Sep 2, 2026	33.39	33.39	33.39	33.39	33.39	-0.15%	3,302
Sep 1, 2026	33.43	33.44	33.43	33.44	33.44	-0.22%	1,751
Aug 31, 2026	33.63	33.63	33.52	33.52	33.52	-0.52%	15,167
Aug 28, 2026	33.69	33.69	33.69	33.69	33.69	0.49%	1,641
Aug 27, 2026	33.50	33.53	33.50	33.53	33.53	0.46%	4,953
Aug 26, 2026	33.29	33.37	33.29	33.37	33.37	0.36%	8,714
Aug 25, 2026	33.34	33.41	33.25	33.25	33.25	0.09%	5,083
Aug 24, 2026	33.26	33.26	33.22	33.22	33.22	-0.14%	3,422
Aug 21, 2026	33.15	33.27	33.15	33.27	33.27	-0.12%	9,988
Aug 20, 2026	33.31	33.31	33.31	33.31	33.31	-0.69%	-
Aug 19, 2026	33.54	33.54	33.54	33.54	33.54	-0.50%	3,282
Aug 18, 2026	33.79	33.79	33.71	33.71	33.71	-0.78%	14,782
Aug 17, 2026	34.03	34.03	33.96	33.97	33.97	-0.38%	18,546
Aug 14, 2026	34.18	34.18	34.10	34.10	34.10	-0.25%	3,482
Aug 13, 2026	34.19	34.19	34.19	34.19	34.19	0.62%	1,621
Aug 12, 2026	34.01	34.01	33.98	33.98	33.98	-0.25%	3,262
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	0.16%	1,621
Aug 10, 2026	34.01	34.01	34.01	34.01	34.01	0.12%	1,621
Aug 7, 2026	33.97	33.97	33.97	33.97	33.97	0.19%	1,631
Aug 6, 2026	33.90	33.90	33.90	33.90	33.90	-0.13%	-
Aug 5, 2026	34.07	34.07	33.95	33.95	33.95	0.62%	8,739
Aug 4, 2026	33.54	33.74	33.54	33.74	33.74	1.25%	6,604
Aug 3, 2026	33.08	33.32	33.08	33.32	33.32	1.29%	1,771
Jul 31, 2026	32.90	32.90	32.90	32.90	32.90	0.92%	1,681
Jul 30, 2026	32.60	32.60	32.60	32.60	32.60	-1.20%	200
Jul 29, 2026	33.05	33.05	32.99	32.99	32.99	-0.35%	9,976
Jul 28, 2026	33.02	33.11	33.02	33.11	33.11	0.47%	6,495
Jul 27, 2026	32.95	32.95	32.95	32.95	32.95	-0.50%	-
Jul 24, 2026	33.02	33.12	33.02	33.12	33.12	-0.12%	5,772
Jul 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.51%	1,661
Jul 22, 2026	33.25	33.33	33.22	33.33	33.33	0.15%	12,803
Jul 21, 2026	33.28	33.28	33.28	33.28	33.28	0.29%	3,220
Jul 20, 2026	33.19	33.19	33.18	33.18	33.18	0.24%	1,771
Jul 17, 2026	33.10	33.10	33.10	33.10	33.10	-0.73%	200
Jul 16, 2026	33.42	33.42	33.35	33.35	33.35	-0.58%	3,975
Jul 15, 2026	33.52	33.54	33.52	33.54	33.54	0.42%	1,751