SWX:ESEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.78	24.79	24.76	24.79	24.79	1.08%	10,904
Sep 21, 2026	24.52	24.53	24.52	24.53	24.53	0.80%	11,305
Sep 18, 2026	24.33	24.33	24.33	24.33	24.33	-	-
Sep 17, 2026	24.33	24.33	24.33	24.33	24.33	0.16%	-
Sep 16, 2026	24.29	24.29	24.29	24.29	24.29	0.21%	2,281
Sep 15, 2026	24.24	24.24	24.24	24.24	24.24	0.06%	4,542
Sep 14, 2026	24.24	24.24	24.23	24.23	24.23	-0.94%	400
Sep 11, 2026	24.35	24.46	24.35	24.46	24.46	0.70%	4,120
Sep 10, 2026	24.29	24.29	24.29	24.29	24.29	-0.57%	-
Sep 9, 2026	24.50	24.50	24.43	24.43	24.43	-0.63%	13,449
Sep 8, 2026	24.58	24.58	24.58	24.58	24.58	-0.08%	2,698
Sep 7, 2026	24.60	24.60	24.60	24.60	24.60	0.12%	100
Sep 4, 2026	24.57	24.57	24.57	24.57	24.57	0.10%	-
Sep 3, 2026	24.47	24.55	24.47	24.55	24.55	0.70%	13,267
Sep 2, 2026	24.38	24.38	24.38	24.38	24.38	-0.14%	2,261
Sep 1, 2026	24.41	24.41	24.41	24.41	24.41	-0.31%	2,251
Aug 31, 2026	24.55	24.55	24.49	24.49	24.49	-0.85%	12,447
Aug 28, 2026	24.70	24.70	24.70	24.70	24.70	0.41%	4,145
Aug 27, 2026	24.60	24.60	24.60	24.60	24.60	0.41%	2,251
Aug 26, 2026	24.50	24.50	24.50	24.50	24.50	-0.26%	4,246
Aug 25, 2026	24.56	24.56	24.56	24.56	24.56	0.55%	2,261
Aug 24, 2026	24.46	24.46	24.43	24.43	24.43	-0.29%	4,502
Aug 21, 2026	24.48	24.50	24.48	24.50	24.50	-0.06%	4,298
Aug 20, 2026	24.51	24.51	24.51	24.51	24.51	-0.47%	-
Aug 19, 2026	24.66	24.66	24.63	24.63	24.63	0.18%	4,502
Aug 18, 2026	24.59	24.59	24.58	24.58	24.58	-0.93%	3,981
Aug 17, 2026	24.83	24.83	24.81	24.81	24.81	-0.36%	15,307
Aug 14, 2026	24.90	24.90	24.90	24.90	24.90	0.26%	2,211
Aug 13, 2026	24.84	24.84	24.84	24.84	24.84	0.49%	-
Aug 12, 2026	24.72	24.72	24.72	24.72	24.72	-0.30%	-
Aug 11, 2026	24.79	24.79	24.79	24.79	24.79	0.14%	2,231
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	-	-
Aug 7, 2026	24.76	24.76	24.76	24.76	24.76	0.53%	-
Aug 6, 2026	24.63	24.63	24.63	24.63	24.63	-0.34%	-
Aug 5, 2026	24.83	24.83	24.71	24.71	24.71	1.35%	15,324
Aug 4, 2026	24.38	24.38	24.38	24.38	24.38	1.41%	8,518
Aug 3, 2026	24.04	24.04	24.04	24.04	24.04	1.56%	2,941
Jul 31, 2026	23.67	23.67	23.67	23.67	23.67	-	-
Jul 30, 2026	23.64	23.67	23.64	23.67	23.67	0.49%	4,486
Jul 29, 2026	23.56	23.56	23.56	23.56	23.56	-0.76%	-
Jul 28, 2026	23.67	23.74	23.67	23.74	23.74	0.40%	4,662
Jul 27, 2026	23.64	23.64	23.64	23.64	23.64	-0.19%	-
Jul 24, 2026	23.69	23.69	23.69	23.69	23.69	-0.38%	2,331
Jul 23, 2026	23.78	23.78	23.78	23.78	23.78	-0.50%	1,563
Jul 22, 2026	23.90	23.90	23.90	23.90	23.90	-0.29%	2,301
Jul 21, 2026	23.97	23.97	23.97	23.97	23.97	0.08%	-
Jul 20, 2026	23.95	23.95	23.95	23.95	23.95	0.59%	100
Jul 17, 2026	23.81	23.81	23.81	23.81	23.81	-1.57%	2,291
Jul 16, 2026	24.19	24.19	24.19	24.19	24.19	0.14%	-
Jul 15, 2026	24.15	24.15	24.15	24.15	24.15	0.10%	2,291