SWX:ESGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.76	82.76	82.76	82.76	82.76	0.53%	667
Sep 21, 2026	82.00	82.38	82.00	82.32	82.32	1.08%	384
Sep 18, 2026	82.19	82.19	81.44	81.44	81.44	-0.85%	2,754
Sep 17, 2026	82.11	82.14	82.11	82.14	82.14	0.43%	814
Sep 16, 2026	81.54	81.79	81.54	81.79	81.79	1.40%	143
Sep 15, 2026	80.77	80.77	80.66	80.66	80.66	-1.14%	64
Sep 14, 2026	81.67	81.67	81.52	81.59	81.59	-0.43%	627
Sep 11, 2026	81.94	81.94	81.85	81.94	81.94	-0.30%	719
Sep 10, 2026	82.40	82.40	82.19	82.19	82.19	-0.82%	602
Sep 9, 2026	82.89	82.89	82.73	82.87	82.87	-0.65%	1,274
Sep 8, 2026	83.15	83.41	83.06	83.41	83.41	0.30%	320
Sep 7, 2026	83.30	83.30	83.16	83.16	83.16	0.10%	1,318
Sep 4, 2026	83.20	83.20	83.08	83.08	83.08	0.35%	351
Sep 3, 2026	82.91	82.91	82.79	82.79	82.79	0.05%	611
Sep 2, 2026	82.96	82.96	82.75	82.75	82.75	-0.45%	600
Sep 1, 2026	83.24	83.25	83.12	83.12	83.12	-0.65%	2,724
Aug 31, 2026	83.88	83.88	83.66	83.66	83.66	-0.17%	505
Aug 28, 2026	83.88	83.88	83.80	83.80	83.80	-0.02%	362
Aug 27, 2026	83.93	83.93	83.82	83.82	83.82	-0.29%	908
Aug 26, 2026	84.16	84.16	84.06	84.06	84.06	0.06%	268
Aug 25, 2026	84.32	84.32	84.01	84.01	84.01	0.48%	306
Aug 24, 2026	83.70	83.70	83.61	83.61	83.61	0.22%	522
Aug 21, 2026	83.49	83.50	83.43	83.43	83.43	0.28%	697
Aug 20, 2026	83.29	83.29	83.20	83.20	83.20	-0.12%	366
Aug 19, 2026	83.33	83.44	83.30	83.30	83.30	-0.47%	3,341
Aug 18, 2026	83.69	83.69	83.69	83.69	83.69	-0.86%	1,376
Aug 17, 2026	84.45	84.46	84.36	84.42	84.42	0.17%	526
Aug 14, 2026	84.37	84.37	84.28	84.28	84.28	-0.27%	455
Aug 13, 2026	84.57	84.63	84.49	84.51	84.51	0.21%	754
Aug 12, 2026	84.38	84.40	84.19	84.33	84.33	-0.28%	3,162
Aug 11, 2026	84.39	84.57	84.24	84.57	84.57	0.34%	1,583
Aug 10, 2026	84.37	84.37	84.26	84.28	84.28	-0.11%	3,011
Aug 7, 2026	84.20	84.37	84.11	84.37	84.37	0.29%	2,980
Aug 6, 2026	84.22	84.22	84.13	84.13	84.13	0.41%	311
Aug 5, 2026	84.05	84.05	83.79	83.79	83.79	0.22%	376
Aug 4, 2026	83.56	83.71	83.56	83.61	83.61	0.63%	1,680
Aug 3, 2026	83.04	83.09	83.04	83.09	83.09	-0.65%	70
Jul 31, 2026	83.57	83.75	83.57	83.63	83.63	1.57%	1,893
Jul 30, 2026	82.35	82.49	82.34	82.34	82.34	0.06%	1,603
Jul 29, 2026	82.37	82.37	82.29	82.29	82.29	-0.21%	1,254
Jul 28, 2026	82.39	82.48	82.37	82.46	82.46	-0.19%	1,959
Jul 27, 2026	82.95	82.95	82.62	82.62	82.62	0.60%	565
Jul 24, 2026	82.07	82.13	81.96	82.13	82.13	0.07%	2,039
Jul 23, 2026	82.00	82.07	82.00	82.07	82.07	-0.80%	61
Jul 22, 2026	82.51	82.73	82.51	82.73	82.73	1.06%	8,925
Jul 21, 2026	81.83	81.93	81.70	81.86	81.86	-0.18%	860
Jul 20, 2026	82.10	82.10	82.01	82.01	82.01	-0.01%	396
Jul 17, 2026	82.02	82.02	82.02	82.02	82.02	0.02%	926
Jul 16, 2026	81.80	82.14	81.80	82.00	82.00	-0.19%	994
Jul 15, 2026	82.06	82.32	82.06	82.16	82.16	-0.24%	1,370