UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF (SWX:ESGEMD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 13.98
0.00 (0.00%)
Last updated: Sep 7, 2026, 9:31 AM CET
SWX:ESGEMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Sep 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | 770 |
| Sep 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Sep 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Sep 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Sep 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06% | - |
| Sep 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.28% | - |
| Sep 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% | - |
| Sep 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.10% | - |
| Sep 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | - |
| Sep 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | - |
| Sep 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.27% | 418 |
| Sep 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | - |
| Sep 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | - |
| Sep 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08% | - |
| Sep 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.29% | - |
| Aug 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Aug 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Aug 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Aug 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.24% | 1 |
| Aug 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | - |
| Aug 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% | 18 |
| Aug 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.04% | - |
| Aug 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | - |
| Aug 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.02% | - |
| Aug 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.05% | - |
| Aug 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Jul 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08% | - |
| Jul 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Jul 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Jul 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Jul 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Jul 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Jul 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.46% | - |
| Jul 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.18% | - |
| Jul 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.11% | - |
| Jul 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Jul 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | 790 |
| Jul 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Jul 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |