UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF (SWX:ESGEME)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 11.08
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ESGEME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Sep 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Sep 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Sep 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Sep 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08% | - |
| Sep 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.26% | - |
| Sep 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Sep 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.40% | 1,450 |
| Sep 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.16 | -0.08% | - |
| Sep 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17% | - |
| Sep 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Aug 31, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.12% | 806 |
| Aug 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 270 |
| Aug 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.10% | - |
| Aug 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07% | - |
| Aug 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.22 | -0.20% | - |
| Aug 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Aug 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.16% | - |
| Aug 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | 0.81% | 1 |
| Aug 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | - |
| Aug 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | - |
| Jul 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | - |
| Jul 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | - |
| Jul 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | - |
| Jul 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | - |
| Jul 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | - |
| Jul 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | 2,000 |
| Jul 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | -0.15% | - |
| Jul 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jul 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jul 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.69% | 1,000 |
| Jul 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jul 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jul 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |