UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF (SWX:ESGEMU)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.75
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ESGEMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Sep 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.27% | - |
| Sep 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.14% | 906 |
| Sep 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.22% | - |
| Sep 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.05% | - |
| Sep 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.12% | - |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | - | - |
| Sep 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | -0.10% | 906 |
| Sep 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.45% | - |
| Sep 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.27% | - |
| Sep 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | - | 906 |
| Sep 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | -0.19% | - |
| Sep 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.06% | 906 |
| Sep 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.11% | - |
| Sep 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.17% | - |
| Sep 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11% | 906 |
| Aug 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% | - |
| Aug 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04% | 906 |
| Aug 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.14% | - |
| Aug 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | - |
| Aug 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.35% | - |
| Aug 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05% | - |
| Aug 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.12% | 906 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.39% | - |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.02% | 906 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.36% | - |
| Aug 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.16% | - |
| Aug 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.15% | - |
| Aug 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.14% | 906 |
| Aug 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.33% | - |
| Aug 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03% | - |
| Aug 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Aug 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.07% | - |
| Aug 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.24% | - |
| Aug 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.06% | - |
| Jul 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Jul 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.22% | - |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jul 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.12% | - |
| Jul 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.34% | - |
| Jul 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.25% | - |
| Jul 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.27% | - |
| Jul 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.06% | - |
| Jul 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | -0.13% | - |
| Jul 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05% | 906 |
| Jul 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Jul 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | - |
| Jul 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |