UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF (SWX:ESGGBD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.75
-0.02 (-0.13%)
At close: Sep 23, 2026
SWX:ESGGBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.13% | 550 |
| Sep 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - | - |
| Sep 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.04% | - |
| Sep 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01% | - |
| Sep 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.20% | - |
| Sep 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | - |
| Sep 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13% | - |
| Sep 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.28% | 821 |
| Sep 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.44% | - |
| Sep 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | - | - |
| Sep 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | - | - |
| Sep 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | - | - |
| Sep 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | 0.02% | - |
| Sep 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.09% | - |
| Sep 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.18% | - |
| Sep 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.85 | -0.07% | - |
| Aug 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.24% | - |
| Aug 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.06% | - |
| Aug 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.29% | - |
| Aug 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Aug 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Aug 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Aug 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Aug 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% | - |
| Aug 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% | - |
| Aug 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09% | - |
| Aug 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.03% | 821 |
| Aug 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.10% | - |
| Aug 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - | - |
| Aug 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - | - |
| Aug 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.10% | - |
| Aug 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.24% | - |
| Aug 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Jul 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Jul 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Jul 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Jul 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.02% | - |
| Jul 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.20% | - |
| Jul 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% | - |
| Jul 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13% | - |
| Jul 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% | - |
| Jul 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Jul 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Jul 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |