UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF (SWX:ESGGBS)
Switzerland · Delayed Price · Currency is CHF 9.00
-0.03 (-0.28%)
Last updated: Sep 22, 2026, 10:58 AM CET
SWX:ESGGBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.28% | 1,015 |
| Sep 21, 2026 | 9.01 | 9.02 | 9.01 | 9.02 | 9.02 | 0.21% | 1,262 |
| Sep 18, 2026 | 9.01 | 9.01 | 8.99 | 9.00 | 9.00 | -0.22% | 583 |
| Sep 17, 2026 | 8.97 | 9.02 | 8.95 | 9.02 | 9.02 | 0.20% | 3,758 |
| Sep 16, 2026 | 8.97 | 9.01 | 8.97 | 9.01 | 9.00 | 0.26% | 1,279 |
| Sep 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01% | 246 |
| Sep 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.15% | 67 |
| Sep 11, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | -0.29% | 3,025 |
| Sep 10, 2026 | 9.04 | 9.08 | 9.00 | 9.02 | 9.02 | -0.12% | 4,263 |
| Sep 9, 2026 | 9.06 | 9.06 | 9.03 | 9.03 | 9.03 | -0.42% | 477 |
| Sep 8, 2026 | 9.07 | 9.09 | 9.07 | 9.07 | 9.07 | -0.08% | 2,484 |
| Sep 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.01% | 2,560 |
| Sep 4, 2026 | 9.08 | 9.09 | 9.08 | 9.08 | 9.08 | 0.11% | 23,530 |
| Sep 3, 2026 | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | -0.01% | 416 |
| Sep 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07% | 229 |
| Sep 1, 2026 | 9.02 | 9.07 | 9.02 | 9.07 | 9.07 | -0.20% | 1,621 |
| Aug 31, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.29% | 1,796 |
| Aug 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 170 |
| Aug 27, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.23% | 325 |
| Aug 26, 2026 | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | 0.10% | 300 |
| Aug 25, 2026 | 9.14 | 9.14 | 9.12 | 9.13 | 9.13 | 0.38% | 2,966 |
| Aug 24, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.09 | -0.23% | 2,175 |
| Aug 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07% | 1,915 |
| Aug 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.27% | 653 |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.01% | - |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.26% | 611 |
| Aug 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02% | 157 |
| Aug 14, 2026 | 9.13 | 9.16 | 9.12 | 9.12 | 9.12 | -0.41% | 1,401 |
| Aug 13, 2026 | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | 0.06% | 2,940 |
| Aug 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.37% | 136 |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.24% | 1,031 |
| Aug 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.17% | - |
| Aug 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.14% | 282 |
| Aug 6, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | 9.17 | 0.49% | 265 |
| Aug 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.42% | 1,519 |
| Aug 4, 2026 | 9.13 | 9.13 | 9.09 | 9.09 | 9.09 | -0.59% | 2,577 |
| Aug 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Jul 31, 2026 | 9.15 | 9.15 | 9.13 | 9.14 | 9.14 | -0.39% | 824 |
| Jul 30, 2026 | 9.13 | 9.18 | 9.12 | 9.18 | 9.18 | 0.17% | 5,437 |
| Jul 29, 2026 | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | -0.04% | 2,629 |
| Jul 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.01% | 678 |
| Jul 27, 2026 | 9.15 | 9.17 | 9.15 | 9.17 | 9.16 | 0.36% | 6,874 |
| Jul 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 40 |
| Jul 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.20% | 3 |
| Jul 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% | 1,834 |
| Jul 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.19% | 336 |
| Jul 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% | 186 |
| Jul 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.06% | - |
| Jul 16, 2026 | 9.18 | 9.18 | 9.16 | 9.16 | 9.16 | -0.15% | 917 |
| Jul 15, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | -0.10% | 140 |