Skip to main content
logo
Hanetf Icav - Gold Miners Screened UCITS ETF (SWX:ESGO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.06
+0.31 (1.83%)
At close: Sep 23, 2026

SWX:ESGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.0417.0617.0417.0617.061.83%500
Sep 22, 202616.7516.7516.7516.7516.750.30%6
Sep 21, 202616.8216.8216.7016.7016.70-1.50%6
Sep 18, 202616.9516.9516.9516.9516.95-0.59%-
Sep 17, 202617.0517.0517.0517.0517.052.24%-
Sep 16, 202616.6816.6816.6816.6816.680.22%-
Sep 15, 202616.6416.6416.6416.6416.640.29%278
Sep 14, 202616.5616.6016.5616.6016.60-4.49%30
Sep 11, 202617.5017.5017.3817.3817.382.24%4
Sep 10, 202617.0017.0017.0017.0017.00-2.25%2
Sep 9, 202617.3917.3917.3917.3917.390.76%2
Sep 8, 202617.4517.4517.2617.2617.26-0.76%32
Sep 7, 202617.3917.3917.3917.3917.39--
Sep 4, 202617.1617.3917.1617.3917.39-1.24%205
Sep 3, 202617.6117.6117.6117.6117.612.22%-
Sep 2, 202616.9417.2216.6717.2217.22-0.25%38,303
Sep 1, 202617.0817.2716.8417.2717.271.15%459
Aug 31, 202617.4817.5517.0717.0717.07-4.76%9,961
Aug 28, 202617.9317.9317.9317.9317.93-0.26%-
Aug 27, 202617.9717.9717.9717.9717.970.03%-
Aug 26, 202617.9717.9717.9717.9717.970.59%-
Aug 25, 202618.0618.1617.8617.8617.86-0.58%4,115
Aug 24, 202617.6118.0717.6117.9617.961.11%1,036
Aug 21, 202617.7117.7717.7117.7717.773.09%580
Aug 20, 202617.2317.2317.2317.2317.233.50%-
Aug 19, 202616.3016.6516.3016.6516.654.62%152
Aug 18, 202616.1116.1115.9215.9215.92-1.49%18
Aug 17, 202616.0216.1616.0216.1616.161.81%6
Aug 14, 202615.6715.8715.6715.8715.872.26%8
Aug 13, 202616.0016.0015.5215.5215.52-6.53%63
Aug 12, 202616.2416.6715.7916.6016.605.36%492
Aug 11, 202615.7615.7615.7615.7615.760.61%-
Aug 10, 202615.3115.6615.3115.6615.660.47%1,193
Aug 7, 202615.0015.6615.0015.5915.595.88%1,314
Aug 6, 202615.0015.0014.7214.7214.720.75%2
Aug 5, 202614.5114.6114.1214.6114.617.81%34
Aug 4, 202613.5513.5513.5513.5513.550.61%-
Aug 3, 202613.6013.6013.2013.4713.473.77%10
Jul 31, 202612.9812.9812.9812.9812.981.36%-
Jul 30, 202612.8112.8112.8112.8112.81-0.82%2
Jul 29, 202613.0013.0012.9112.9112.91-4.26%103
Jul 28, 202613.4913.4913.4913.4913.490.60%1
Jul 27, 202613.4113.4113.4113.4113.41-0.25%-
Jul 24, 202613.4413.4413.4413.4413.441.80%-
Jul 23, 202613.2013.2013.2013.2013.20-3.47%-
Jul 22, 202613.6813.6813.6813.6813.684.46%-
Jul 21, 202613.1813.1813.0913.0913.093.94%41
Jul 20, 202612.6312.6312.6012.6012.601.04%328
Jul 17, 202612.5112.5112.4712.4712.47-1.86%1,066
Jul 16, 202612.7012.7012.7012.7012.70-3.20%-