Skip to main content
logo
Invesco MSCI USA Universal Screened UCITS ETF (SWX:ESGU)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
117.38
+0.42 (0.36%)
Last updated: Sep 22, 2026, 4:39 PM CET

SWX:ESGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026117.48117.54117.14117.38117.380.36%16,658
Sep 21, 2026116.26116.96116.26116.96116.961.53%5,393
Sep 18, 2026115.84115.96115.20115.20115.200.17%9,347
Sep 17, 2026115.72115.72114.90115.00115.000.09%6,228
Sep 16, 2026114.94115.02114.84114.90114.900.37%7,689
Sep 15, 2026114.76115.22114.48114.48114.48-0.24%13,737
Sep 14, 2026115.16115.16114.76114.76114.76-0.85%560
Sep 11, 2026115.26116.20115.26115.74115.740.47%19,594
Sep 10, 2026116.08116.08114.88115.20115.20-0.71%6,787
Sep 9, 2026116.36117.02115.76116.02116.02-0.48%6,875
Sep 8, 2026116.42116.58116.42116.58116.58-0.03%3,224
Sep 7, 2026116.72116.80116.62116.62116.62-0.05%2,707
Sep 4, 2026117.06117.18116.68116.68116.680.40%806
Sep 3, 2026115.92116.36115.78116.22116.220.24%9,143
Sep 2, 2026116.10116.10115.16115.94115.940.07%6,086
Sep 1, 2026116.48116.48115.86115.86115.86-0.34%5,648
Aug 31, 2026116.86116.90116.26116.26116.26-1.11%449
Aug 28, 2026117.48117.56117.48117.56117.560.48%3,213
Aug 27, 2026117.06117.32117.00117.00117.000.41%1,576
Aug 26, 2026116.48116.52116.34116.52116.520.15%1,035
Aug 25, 2026116.52116.90116.10116.34116.340.09%4,278
Aug 24, 2026116.26116.36116.06116.24116.24-0.21%4,546
Aug 21, 2026116.10116.64116.10116.48116.48-0.02%2,815
Aug 20, 2026117.08117.08116.50116.50116.500.05%2,854
Aug 19, 2026116.82117.12116.44116.44116.44-0.60%3,278
Aug 18, 2026117.48117.48117.14117.14117.14-1.08%3,306
Aug 17, 2026118.56118.60118.42118.42118.42-876
Aug 14, 2026118.78118.78118.42118.42118.42-0.59%955
Aug 13, 2026118.20119.12118.10119.12119.120.64%1,799
Aug 12, 2026118.66118.66117.82118.36118.36-0.17%2,485
Aug 11, 2026117.94118.56117.80118.56118.560.30%4,389
Aug 10, 2026118.12118.22117.90118.20118.200.31%1,504
Aug 7, 2026117.30117.92117.30117.84117.840.27%7,619
Aug 6, 2026117.44117.54117.22117.52117.520.14%480
Aug 5, 2026118.30118.36117.36117.36117.361.42%11,628
Aug 4, 2026115.70116.16115.66115.72115.720.80%3,100
Aug 3, 2026114.52114.80114.42114.80114.800.70%3,340
Jul 31, 2026113.96114.04113.96114.00114.001.10%4,043
Jul 30, 2026111.38112.76111.08112.76112.760.80%3,731
Jul 29, 2026112.92113.72111.86111.86111.86-0.62%2,606
Jul 28, 2026112.36112.56112.32112.56112.56-0.99%5,353
Jul 27, 2026113.56113.82113.56113.68113.680.66%913
Jul 24, 2026112.96112.98112.92112.94112.94-0.14%6,868
Jul 23, 2026113.32113.64113.10113.10113.10-0.72%2,043
Jul 22, 2026113.64114.14113.52113.92113.920.21%3,680
Jul 21, 2026113.74114.22113.66113.68113.680.37%3,227
Jul 20, 2026113.28113.92113.26113.26113.260.07%2,566
Jul 17, 2026113.30113.38113.00113.18113.18-1.17%2,371
Jul 16, 2026115.10115.10114.44114.52114.52-0.57%5,297
Jul 15, 2026115.22115.82115.16115.18115.180.47%5,193