SWX:ESGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	107.28	107.28	107.08	107.16	107.16	-0.22%	6,051
Apr 28, 2026	107.60	107.70	107.40	107.40	107.40	-0.17%	4,581
Apr 27, 2026	107.60	107.76	107.58	107.58	107.58	0.32%	3,593
Apr 24, 2026	107.32	107.74	107.12	107.24	107.24	0.07%	4,750
Apr 23, 2026	106.96	107.16	106.84	107.16	107.16	0.22%	3,475
Apr 22, 2026	106.68	107.08	106.68	106.92	106.92	-0.06%	7,737
Apr 21, 2026	107.02	107.24	106.88	106.98	106.98	0.17%	8,040
Apr 20, 2026	106.10	106.80	106.10	106.80	106.80	0.17%	928
Apr 17, 2026	105.54	106.62	105.46	106.62	106.62	1.50%	732
Apr 16, 2026	105.38	105.38	105.04	105.04	105.04	0.57%	4,344
Apr 15, 2026	104.22	104.50	104.22	104.44	104.44	0.67%	3,343
Apr 14, 2026	103.08	103.74	103.08	103.74	103.74	2.07%	8,017
Apr 13, 2026	101.28	101.64	101.08	101.64	101.64	-0.53%	7,597
Apr 10, 2026	101.94	102.28	101.88	102.18	102.18	0.85%	4,396
Apr 9, 2026	101.32	101.44	101.08	101.32	101.32	0.04%	600,855
Apr 8, 2026	101.46	101.78	101.26	101.28	101.28	3.09%	11,802
Apr 7, 2026	98.95	98.95	98.11	98.24	98.24	1.45%	9,659
Apr 2, 2026	96.75	96.94	96.36	96.84	96.84	-1.61%	78,289
Apr 1, 2026	98.00	98.42	97.68	98.42	98.42	3.03%	12,182
Mar 31, 2026	95.23	95.53	95.20	95.53	95.53	0.29%	7,485
Mar 30, 2026	95.05	96.07	95.01	95.25	95.25	-1.38%	6,839
Mar 27, 2026	96.69	96.70	96.53	96.58	96.58	-1.30%	4,897
Mar 26, 2026	97.66	97.85	97.46	97.85	97.85	-0.64%	8,019
Mar 25, 2026	98.53	98.80	98.48	98.48	98.48	0.58%	8,822
Mar 24, 2026	98.12	98.13	97.57	97.91	97.91	-0.93%	7,494
Mar 23, 2026	96.07	98.90	96.03	98.83	98.83	1.56%	31,092
Mar 20, 2026	98.48	98.65	97.31	97.31	97.31	-0.71%	9,229
Mar 19, 2026	98.24	98.33	97.81	98.01	98.01	-1.17%	4,480
Mar 18, 2026	100.42	100.44	99.17	99.17	99.17	-0.99%	4,177
Mar 17, 2026	99.71	100.30	99.06	100.16	100.16	0.57%	4,160
Mar 16, 2026	98.69	99.59	98.69	99.59	99.59	0.68%	9,221
Mar 13, 2026	98.80	99.14	98.57	98.92	98.92	-0.60%	8,284
Mar 12, 2026	100.20	100.36	99.24	99.52	99.52	-1.41%	3,096
Mar 11, 2026	101.06	101.28	100.58	100.94	100.94	-0.36%	9,608
Mar 10, 2026	101.50	101.70	100.86	101.30	101.30	2.02%	8,943
Mar 9, 2026	98.69	99.29	98.69	99.29	99.29	-1.42%	9,173
Mar 6, 2026	101.84	101.84	100.18	100.72	100.72	-1.62%	4,472
Mar 5, 2026	102.18	102.56	101.90	102.38	102.38	0.67%	13,213
Mar 4, 2026	101.20	101.78	101.02	101.70	101.70	1.46%	7,745
Mar 3, 2026	101.22	101.30	100.24	100.24	100.24	-1.88%	8,522
Mar 2, 2026	100.74	102.16	100.58	102.16	102.16	-0.21%	2,915
Feb 27, 2026	102.68	102.76	101.80	102.38	102.38	0.16%	16,329
Feb 26, 2026	103.26	103.40	102.22	102.22	102.22	-0.66%	4,003
Feb 25, 2026	102.62	102.90	102.58	102.90	102.90	0.65%	20,719
Feb 24, 2026	101.96	102.46	101.66	102.24	102.24	-0.49%	78,441
Feb 23, 2026	103.12	103.12	102.36	102.74	102.74	0.04%	8,685
Feb 20, 2026	102.72	102.76	102.30	102.70	102.70	0.25%	8,774
Feb 19, 2026	102.92	102.92	102.34	102.44	102.44	-0.04%	8,569
Feb 18, 2026	102.46	102.84	102.46	102.48	102.48	0.25%	8,838
Feb 17, 2026	101.98	102.22	101.76	102.22	102.22	0.06%	14,216