Invesco MSCI World Universal Screened UCITS ETF (SWX:ESGW)
Switzerland · Delayed Price · Currency is CHF · Price in USD 107.02
+0.50 (0.47%)
At close: Sep 22, 2026
SWX:ESGW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.47% | 176 |
| Sep 21, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.85% | 214 |
| Sep 18, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -0.25% | 131 |
| Sep 17, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.32% | 155 |
| Sep 16, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.51% | - |
| Sep 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.79% | 47 |
| Sep 14, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.15% | 138 |
| Sep 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.13% | 63 |
| Sep 10, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | -0.51% | 61 |
| Sep 9, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.86% | 64 |
| Sep 8, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | -0.30% | 1,230 |
| Sep 7, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.02% | 250 |
| Sep 4, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - | 126 |
| Sep 3, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0.82% | 200 |
| Sep 2, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | -0.50% | 215 |
| Sep 1, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 0.13% | 79 |
| Aug 31, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -0.72% | 587 |
| Aug 28, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 0.37% | 301 |
| Aug 27, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0.39% | 670 |
| Aug 26, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - | 208 |
| Aug 25, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.15% | 368 |
| Aug 24, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -0.07% | 140 |
| Aug 21, 2026 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - | 57 |
| Aug 20, 2026 | 107.26 | 107.26 | 107.02 | 107.02 | 107.02 | -0.13% | 78 |
| Aug 19, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - | 73 |
| Aug 18, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -1.16% | 87 |
| Aug 17, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - | 67 |
| Aug 14, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - | 126 |
| Aug 13, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0.31% | 93 |
| Aug 12, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - | 24 |
| Aug 11, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.11% | 124 |
| Aug 10, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - | 220 |
| Aug 7, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0.35% | 50 |
| Aug 6, 2026 | 107.80 | 107.80 | 107.52 | 107.58 | 107.58 | -0.04% | 2,742 |
| Aug 5, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0.52% | 260 |
| Aug 4, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 1.71% | 257 |
| Aug 3, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 1.27% | 317 |
| Jul 31, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0.44% | 43 |
| Jul 30, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0.96% | 235 |
| Jul 29, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.66% | 77 |
| Jul 28, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.29% | 296 |
| Jul 27, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -0.25% | 817 |
| Jul 24, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0.33% | 69 |
| Jul 23, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.27% | 44 |
| Jul 22, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.23% | 64 |
| Jul 21, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.27% | 205 |
| Jul 20, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.04% | 239 |
| Jul 17, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | -0.98% | 32 |
| Jul 16, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - | 30 |
| Jul 15, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - | 93 |