SWX:ESPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.82	59.82	59.82	59.82	59.82	0.08%	-
Sep 21, 2026	59.77	59.77	59.77	59.77	59.77	0.22%	-
Sep 18, 2026	59.64	59.64	59.64	59.64	59.64	-0.57%	-
Sep 17, 2026	59.98	59.98	59.98	59.98	59.98	1.01%	183
Sep 16, 2026	59.74	59.74	59.38	59.38	59.38	-0.24%	59
Sep 15, 2026	59.39	59.52	59.39	59.52	59.52	-1.29%	214
Sep 14, 2026	60.30	60.30	60.30	60.30	60.30	-0.22%	44
Sep 11, 2026	60.43	60.43	60.43	60.43	60.43	0.40%	31
Sep 10, 2026	60.44	60.44	60.06	60.19	60.19	-1.63%	80
Sep 9, 2026	61.00	61.19	61.00	61.19	61.19	-0.87%	113
Sep 8, 2026	61.43	61.74	61.43	61.73	61.73	-0.34%	150
Sep 7, 2026	61.94	61.94	61.94	61.94	61.94	-	-
Sep 4, 2026	62.27	62.27	61.94	61.94	61.94	-0.42%	333
Sep 3, 2026	61.88	62.20	61.88	62.20	62.20	0.83%	944
Sep 2, 2026	61.69	61.69	61.69	61.69	61.69	0.52%	33
Sep 1, 2026	61.37	61.37	61.37	61.37	61.37	-0.47%	51
Aug 31, 2026	61.66	61.66	61.66	61.66	61.66	0.39%	45
Aug 28, 2026	61.42	61.42	61.42	61.42	61.42	-	-
Aug 27, 2026	61.42	61.42	61.42	61.42	61.42	-0.78%	48
Aug 26, 2026	61.90	61.90	61.90	61.90	61.90	-	-
Aug 25, 2026	61.89	61.90	61.89	61.90	61.90	0.57%	28
Aug 24, 2026	61.69	61.72	61.55	61.55	61.55	0.11%	71
Aug 21, 2026	61.48	61.48	61.48	61.48	61.48	0.44%	15
Aug 20, 2026	61.21	61.21	61.21	61.21	61.21	-	-
Aug 19, 2026	61.21	61.21	61.21	61.21	61.21	0.53%	3
Aug 18, 2026	61.06	61.06	60.89	60.89	60.89	-0.44%	13
Aug 17, 2026	61.15	61.16	61.15	61.16	61.16	-0.11%	17
Aug 14, 2026	61.20	61.23	61.20	61.23	61.23	-0.20%	147
Aug 13, 2026	61.35	61.35	61.35	61.35	61.35	-	40
Aug 12, 2026	61.28	61.40	61.28	61.35	61.35	-0.42%	29
Aug 11, 2026	61.49	61.66	61.49	61.61	61.61	0.26%	719
Aug 10, 2026	61.46	61.60	61.45	61.45	61.45	-	478
Aug 7, 2026	61.45	61.45	61.45	61.45	61.45	-0.21%	27
Aug 6, 2026	61.58	61.58	61.58	61.58	61.58	0.47%	440
Aug 5, 2026	61.37	61.40	61.28	61.29	61.29	0.05%	2,030
Aug 4, 2026	61.22	61.26	61.22	61.26	61.26	1.31%	19
Aug 3, 2026	60.35	60.47	60.35	60.47	60.47	-0.48%	138
Jul 31, 2026	60.80	60.80	60.66	60.76	60.76	-0.08%	1,619
Jul 30, 2026	60.81	60.81	60.81	60.81	60.81	1.11%	475
Jul 29, 2026	60.14	60.14	60.14	60.14	60.14	-	-
Jul 28, 2026	60.14	60.14	60.14	60.14	60.14	0.74%	-
Jul 27, 2026	59.68	59.71	59.59	59.70	59.70	0.64%	1,568
Jul 24, 2026	59.27	59.36	59.27	59.32	59.32	0.80%	339
Jul 23, 2026	59.25	59.25	58.71	58.85	58.85	-1.03%	1,337
Jul 22, 2026	59.46	59.46	59.46	59.46	59.46	0.66%	51
Jul 21, 2026	59.07	59.07	59.07	59.07	59.07	0.43%	25
Jul 20, 2026	59.19	59.19	58.82	58.82	58.82	-0.07%	605
Jul 17, 2026	58.86	58.86	58.86	58.86	58.86	0.05%	147
Jul 16, 2026	59.15	59.15	58.83	58.83	58.83	-0.49%	247
Jul 15, 2026	59.12	59.12	59.12	59.12	59.12	0.73%	22