SWX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	46.67	46.92	46.54	46.70	46.70	-0.15%	5,648
Jun 4, 2026	46.78	46.79	46.36	46.77	46.77	-0.09%	221
Jun 3, 2026	47.45	47.55	46.81	46.81	46.81	-1.95%	1,428
Jun 2, 2026	47.99	47.99	47.55	47.74	47.74	1.96%	3,735
Jun 1, 2026	46.92	46.97	46.82	46.82	46.82	1.43%	2,072
May 29, 2026	46.00	46.16	46.00	46.16	46.16	0.32%	30
May 28, 2026	45.63	46.02	45.63	46.02	46.02	-0.86%	634
May 27, 2026	46.47	46.47	46.04	46.42	46.42	0.75%	3,224
May 26, 2026	46.18	46.18	45.86	46.07	46.07	-0.43%	343
May 22, 2026	46.76	46.76	46.27	46.27	46.27	0.46%	894
May 21, 2026	46.04	46.07	45.95	46.06	46.06	-1.69%	7,841
May 20, 2026	46.70	46.91	46.70	46.85	46.85	-0.28%	135
May 19, 2026	47.15	47.15	46.98	46.98	46.98	1.11%	32
May 18, 2026	46.14	46.47	45.88	46.47	46.47	-0.25%	39
May 15, 2026	46.25	46.58	46.25	46.58	46.58	-0.74%	3,495
May 13, 2026	46.59	46.93	46.57	46.93	46.93	1.47%	8,637
May 12, 2026	46.08	46.32	45.64	46.25	46.25	-0.43%	5,951
May 11, 2026	46.78	46.78	46.45	46.45	46.45	0.02%	148
May 8, 2026	46.67	46.77	46.38	46.44	46.44	-0.20%	4,411
May 7, 2026	46.86	47.02	46.53	46.53	46.53	-1.38%	559
May 6, 2026	46.91	47.18	46.91	47.18	47.18	1.04%	446
May 5, 2026	46.77	47.19	46.70	46.70	46.70	-0.79%	1,400
May 4, 2026	46.94	47.40	46.41	47.07	47.07	-0.23%	16,579
Apr 30, 2026	47.47	47.47	47.11	47.18	47.18	-1.10%	7,126
Apr 29, 2026	47.99	47.99	47.70	47.70	47.70	-0.47%	56
Apr 28, 2026	48.00	48.16	47.87	47.93	47.93	0.19%	3,179
Apr 27, 2026	47.69	48.01	47.45	47.84	47.84	0.99%	105
Apr 24, 2026	47.64	47.64	47.37	47.37	47.37	-1.78%	83
Apr 23, 2026	48.28	48.28	48.23	48.23	48.23	-1.70%	1,111
Apr 22, 2026	48.75	49.06	48.75	49.06	49.06	0.72%	46
Apr 21, 2026	48.71	48.71	48.71	48.71	48.71	-0.97%	140
Apr 20, 2026	49.50	49.50	49.04	49.19	49.19	-0.60%	24
Apr 17, 2026	49.18	49.76	49.05	49.48	49.48	0.59%	1,502
Apr 16, 2026	48.85	49.19	48.85	49.19	49.19	2.74%	724
Apr 15, 2026	47.30	47.88	47.30	47.88	47.88	2.46%	649
Apr 14, 2026	46.68	46.73	46.68	46.73	46.73	-0.16%	660
Apr 13, 2026	46.48	46.81	46.48	46.81	46.81	0.76%	265
Apr 10, 2026	46.70	46.91	46.45	46.45	46.45	-0.60%	231
Apr 9, 2026	46.80	46.80	46.73	46.73	46.73	-1.65%	85
Apr 8, 2026	47.71	47.80	47.52	47.52	47.52	1.59%	299
Apr 7, 2026	46.92	47.49	46.77	46.77	46.77	-1.54%	824
Apr 2, 2026	46.85	47.59	46.63	47.50	47.50	-0.44%	169
Apr 1, 2026	47.67	47.71	47.67	47.71	47.71	0.78%	14
Mar 31, 2026	46.56	47.34	46.56	47.34	47.34	2.31%	67
Mar 30, 2026	46.18	46.38	46.10	46.27	46.27	-0.02%	577
Mar 27, 2026	46.66	46.66	46.15	46.28	46.28	0.64%	6,083
Mar 26, 2026	46.36	46.36	45.99	45.99	45.99	-0.30%	82
Mar 25, 2026	46.52	46.52	46.13	46.13	46.13	-0.56%	1,178
Mar 24, 2026	46.39	46.39	46.39	46.39	46.39	-1.50%	-
Mar 23, 2026	46.00	47.31	46.00	47.09	47.09	1.42%	1,783