SWX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.54	53.73	53.54	53.65	53.65	1.36%	2,845
Sep 21, 2026	52.70	52.93	52.70	52.93	52.93	-0.06%	388
Sep 18, 2026	52.96	52.96	52.96	52.96	52.96	-0.60%	15
Sep 17, 2026	53.40	53.40	53.28	53.28	53.28	0.68%	75
Sep 16, 2026	52.88	52.94	52.88	52.92	52.92	-0.34%	457
Sep 15, 2026	52.87	53.10	52.86	53.10	53.10	0.02%	219
Sep 14, 2026	52.88	53.09	52.82	53.09	53.09	1.63%	185
Sep 11, 2026	52.24	52.24	52.24	52.24	52.24	1.83%	-
Sep 10, 2026	51.30	51.30	51.30	51.30	51.30	-	-
Sep 9, 2026	51.86	51.87	51.30	51.30	51.30	-1.50%	3,047
Sep 8, 2026	52.08	52.08	52.08	52.08	52.08	0.31%	-
Sep 7, 2026	51.94	52.05	51.92	51.92	51.92	-0.61%	710
Sep 4, 2026	52.23	52.27	51.94	52.24	52.24	0.56%	9,558
Sep 3, 2026	51.51	51.95	51.51	51.95	51.95	0.25%	285
Sep 2, 2026	51.82	51.82	51.82	51.82	51.82	-	-
Sep 1, 2026	51.93	51.93	51.82	51.82	51.82	-0.33%	80
Aug 31, 2026	51.80	51.99	51.80	51.99	51.99	-0.19%	70
Aug 28, 2026	51.98	52.09	51.98	52.09	52.09	1.54%	57
Aug 27, 2026	51.73	51.73	51.30	51.30	51.30	-1.91%	271
Aug 26, 2026	52.29	52.30	52.29	52.30	52.30	0.04%	232
Aug 25, 2026	52.26	52.28	52.10	52.28	52.28	0.33%	21
Aug 24, 2026	52.12	52.12	52.00	52.11	52.11	0.08%	445
Aug 21, 2026	52.07	52.07	52.07	52.07	52.07	1.13%	226
Aug 20, 2026	51.57	51.57	51.45	51.49	51.49	-1.83%	630
Aug 19, 2026	52.45	52.45	52.45	52.45	52.45	-0.08%	808
Aug 18, 2026	51.82	52.49	51.82	52.49	52.49	-0.81%	2,018
Aug 17, 2026	52.92	52.92	52.92	52.92	52.92	-1.27%	100
Aug 14, 2026	53.37	53.60	53.37	53.60	53.60	2.68%	897
Aug 13, 2026	52.22	52.24	52.11	52.20	52.20	-0.97%	8,667
Aug 12, 2026	52.65	52.82	52.65	52.71	52.71	-1.20%	1,155
Aug 11, 2026	53.33	53.35	53.16	53.35	53.35	0.13%	1,540
Aug 10, 2026	53.49	53.49	52.99	53.28	53.28	1.24%	193
Aug 7, 2026	52.26	52.66	52.25	52.63	52.63	2.45%	2,595
Aug 6, 2026	51.01	51.39	51.01	51.37	51.37	2.09%	19,383
Aug 5, 2026	50.60	50.60	50.29	50.32	50.32	-0.34%	286
Aug 4, 2026	50.67	50.67	50.49	50.49	50.49	-0.06%	900
Aug 3, 2026	50.72	50.72	50.42	50.52	50.52	0.96%	2,053
Jul 31, 2026	51.02	51.02	50.04	50.04	50.04	-2.61%	19
Jul 30, 2026	52.13	52.21	51.38	51.38	51.38	-1.21%	26,083
Jul 29, 2026	51.85	52.01	51.68	52.01	52.01	2.77%	902
Jul 28, 2026	50.08	50.61	50.08	50.61	50.61	2.25%	19,345
Jul 27, 2026	49.14	49.51	48.90	49.50	49.50	2.94%	5,657
Jul 24, 2026	48.03	48.08	48.03	48.08	48.08	0.10%	79
Jul 23, 2026	48.21	48.21	48.03	48.03	48.03	-0.36%	873
Jul 22, 2026	48.26	48.53	48.21	48.21	48.21	-1.58%	939
Jul 21, 2026	49.03	49.03	48.97	48.98	48.98	-0.10%	76
Jul 20, 2026	48.81	49.08	48.81	49.03	49.03	0.95%	6,184
Jul 17, 2026	48.84	48.84	48.57	48.57	48.57	-0.99%	52
Jul 16, 2026	49.10	49.36	49.04	49.06	49.06	0.04%	7,363
Jul 15, 2026	48.73	49.04	48.73	49.04	49.04	0.68%	152