L&G Cyber Security Innovation UCITS ETF (SWX:ESPY)
Switzerland · Delayed Price · Currency is CHF 22.21
-0.10 (-0.43%)
Last updated: Sep 15, 2026, 11:42 AM CET
SWX:ESPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.65% | - |
| Sep 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% | - |
| Sep 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.43% | - |
| Sep 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.71% | - |
| Sep 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.07% | - |
| Sep 15, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.59% | 14 |
| Sep 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 3.87% | - |
| Sep 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| Sep 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| Sep 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| Sep 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| Sep 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.51% | 95 |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% | - |
| Sep 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| Sep 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.41% | 1,400 |
| Sep 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.30% | - |
| Aug 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Aug 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.36% | - |
| Aug 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 4.22% | 140 |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Aug 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Aug 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32% | - |
| Aug 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - | - |
| Aug 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -3.63% | - |
| Aug 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.15% | 1,543 |
| Aug 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -3.64% | - |
| Aug 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.75% | 943 |
| Aug 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | - |
| Aug 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.76% | - |
| Aug 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% | - |
| Aug 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.82% | 441 |
| Aug 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.42% | 150 |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| Aug 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.38% | - |
| Aug 5, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.32% | 150 |
| Aug 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 4.72% | - |
| Aug 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3.11% | 86 |
| Jul 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 1,000 |
| Jul 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% | - |
| Jul 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.80% | 50 |
| Jul 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.29% | - |
| Jul 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.33% | 4 |
| Jul 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | - |
| Jul 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.16% | 17,800 |
| Jul 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.76% | - |
| Jul 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.41% | - |
| Jul 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.71% | - |