Skip to main content
logo
UBS MSCI EMU Socially Responsible UCITS ETF (SWX:ESREUA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
135.00
+0.24 (0.18%)
Last updated: Sep 22, 2026, 5:07 PM CET

SWX:ESREUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026135.40135.40135.00135.00135.000.18%242
Sep 21, 2026134.76134.76134.76134.76134.761.11%903
Sep 18, 2026135.14135.14133.28133.28133.28-1.30%204
Sep 17, 2026135.48135.64135.04135.04135.040.91%939
Sep 16, 2026133.10133.82133.10133.82133.820.63%218
Sep 15, 2026132.90132.98132.90132.98132.980.32%542
Sep 14, 2026133.12133.12132.56132.56132.56-1.54%1,040
Sep 11, 2026134.76134.76134.50134.64134.641.01%817
Sep 10, 2026133.32133.32133.30133.30133.30-0.43%1,638
Sep 9, 2026133.94133.94133.88133.88133.88-1.14%1,449
Sep 8, 2026135.54135.54135.42135.42135.42-0.24%772
Sep 7, 2026135.58135.74135.48135.74135.740.37%989
Sep 4, 2026135.20135.34135.20135.24135.240.54%251
Sep 3, 2026134.62134.62134.52134.52134.52-0.01%216
Sep 2, 2026134.88134.88134.50134.54134.54-0.27%578
Sep 1, 2026135.76135.76134.84134.90134.90-0.79%2,540
Aug 31, 2026136.52136.58135.98135.98135.98-0.48%2,180
Aug 28, 2026136.44136.64136.44136.64136.640.77%624
Aug 27, 2026136.28136.28135.44135.60135.60-0.57%502
Aug 26, 2026136.82136.82136.38136.38136.38-0.09%1,274
Aug 25, 2026136.70136.70136.34136.50136.500.56%1,984
Aug 24, 2026135.96135.96135.74135.74135.74-0.09%310
Aug 21, 2026135.44135.86135.44135.86135.861.03%189
Aug 20, 2026135.02135.02134.48134.48134.48-0.56%259
Aug 19, 2026136.50136.50135.24135.24135.24-1.31%521
Aug 18, 2026137.04137.04137.04137.04137.04-0.74%2,029
Aug 17, 2026138.60138.60138.02138.06138.06-0.43%679
Aug 14, 2026138.80138.80138.66138.66138.660.22%899
Aug 13, 2026138.74138.76138.36138.36138.36-0.14%2,294
Aug 12, 2026141.04141.04140.78140.78138.56-0.31%1,427
Aug 11, 2026140.28141.22140.28141.22138.990.61%379
Aug 10, 2026140.40140.40140.36140.36138.14-0.30%724
Aug 7, 2026140.86140.86140.56140.78138.560.56%475
Aug 6, 2026139.32140.00139.32140.00137.790.89%378
Aug 5, 2026139.14139.14138.76138.76136.570.35%891
Aug 4, 2026138.30138.32138.28138.28136.100.86%419
Aug 3, 2026136.52137.10136.40137.10134.941.02%836
Jul 31, 2026136.20136.30135.50135.72133.580.06%789
Jul 30, 2026135.44135.64135.44135.64133.501.13%381
Jul 29, 2026135.48135.48134.12134.12132.00-0.59%580
Jul 28, 2026135.50135.50134.92134.92132.79-0.21%392
Jul 27, 2026135.96135.96135.20135.20133.070.79%951
Jul 24, 2026134.12134.18134.12134.14132.021.01%577
Jul 23, 2026133.06133.12132.80132.80130.70-1.62%183
Jul 22, 2026134.94134.98134.94134.98132.850.40%465
Jul 21, 2026134.38134.44134.02134.44132.320.63%414
Jul 20, 2026133.90133.90133.60133.60131.490.42%544
Jul 17, 2026133.90133.90133.04133.04130.94-1.03%200
Jul 16, 2026134.82134.82134.40134.42132.30-0.62%177
Jul 15, 2026135.70135.70135.26135.26133.120.36%300