Invesco EUR Ig Corporate Bond Short Duration Active UCITS ETF (SWX:ESTA)
Switzerland · Delayed Price · Currency is CHF 4.721
-0.013 (-0.28%)
At close: Sep 22, 2026
SWX:ESTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.28% | - |
| Sep 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | -0.12% | - |
| Sep 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.14% | - |
| Sep 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.30% | - |
| Sep 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.04% | - |
| Sep 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.01% | - |
| Sep 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.39% | - |
| Sep 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.13% | - |
| Sep 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.14% | - |
| Sep 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01% | - |
| Sep 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 4, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.06% | - |
| Sep 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05% | - |
| Aug 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.15% | - |
| Aug 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.23% | - |
| Aug 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.02% | - |
| Aug 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.06% | - |
| Aug 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Aug 19, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.65% | - |
| Aug 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Aug 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Aug 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.19% | - |
| Aug 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.13% | - |
| Aug 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Aug 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Aug 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01% | - |
| Aug 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Aug 6, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.39% | - |
| Aug 5, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Aug 4, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.10% | - |
| Aug 3, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.34% | - |
| Jul 31, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Jul 30, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.10% | - |
| Jul 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.04% | - |
| Jul 28, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.13% | - |
| Jul 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.26% | - |
| Jul 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.11% | - |
| Jul 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jul 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.10% | - |
| Jul 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.12% | - |
| Jul 20, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09% | - |
| Jul 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jul 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.15% | - |