Edisun Power Europe AG (SWX:ESUN)
Switzerland · Delayed Price · Currency is CHF 68.60
-1.00 (-1.44%)
Apr 2, 2026, 5:30 PM CET
Edisun Power Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.00 | 70.00 | 68.60 | 68.60 | 68.60 | -1.44% | 145 |
| Apr 1, 2026 | 70.40 | 70.40 | 69.60 | 69.60 | 69.60 | -0.57% | 140 |
| Mar 31, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.29% | 406 |
| Mar 30, 2026 | 69.80 | 69.80 | 68.40 | 69.80 | 69.80 | - | 620 |
| Mar 27, 2026 | 72.20 | 72.20 | 69.20 | 69.80 | 69.80 | -4.12% | 1,365 |
| Mar 26, 2026 | 71.00 | 72.80 | 70.40 | 72.80 | 72.80 | 3.70% | 1,009 |
| Mar 25, 2026 | 71.00 | 71.00 | 69.60 | 70.20 | 70.20 | -1.13% | 201 |
| Mar 24, 2026 | 71.40 | 71.40 | 66.80 | 71.00 | 71.00 | -0.28% | 142 |
| Mar 23, 2026 | 71.00 | 71.20 | 71.00 | 71.20 | 71.20 | 0.28% | 319 |
| Mar 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 291 |
| Mar 19, 2026 | 71.00 | 71.00 | 65.00 | 71.00 | 71.00 | 1.43% | 442 |
| Mar 18, 2026 | 71.00 | 71.40 | 70.00 | 70.00 | 70.00 | - | 796 |
| Mar 17, 2026 | 71.00 | 71.40 | 70.00 | 70.00 | 70.00 | 0.57% | 795 |
| Mar 16, 2026 | 70.00 | 71.00 | 69.60 | 69.60 | 69.60 | -0.57% | 1,220 |
| Mar 13, 2026 | 68.60 | 71.00 | 68.60 | 70.00 | 70.00 | 1.74% | 2,131 |
| Mar 12, 2026 | 68.00 | 68.80 | 68.00 | 68.80 | 68.80 | 1.47% | 349 |
| Mar 11, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | - | 355 |
| Mar 10, 2026 | 67.00 | 67.80 | 66.20 | 67.80 | 67.80 | 3.35% | 139 |
| Mar 9, 2026 | 66.00 | 67.80 | 65.60 | 65.60 | 65.60 | -2.96% | 90 |
| Mar 6, 2026 | 65.00 | 67.60 | 65.00 | 67.60 | 67.60 | 2.42% | 228 |
| Mar 5, 2026 | 67.40 | 67.80 | 66.00 | 66.00 | 66.00 | -2.37% | 265 |
| Mar 4, 2026 | 67.60 | 67.60 | 65.40 | 67.60 | 67.60 | - | 217 |
| Mar 3, 2026 | 64.40 | 67.60 | 64.40 | 67.60 | 67.60 | 0.30% | 120 |
| Mar 2, 2026 | 67.00 | 67.40 | 67.00 | 67.40 | 67.40 | 2.74% | 1,230 |
| Feb 27, 2026 | 66.00 | 66.00 | 64.20 | 65.60 | 65.60 | -0.61% | 358 |
| Feb 26, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 2.48% | 117 |
| Feb 25, 2026 | 63.60 | 64.40 | 63.60 | 64.40 | 64.40 | 0.94% | 9 |
| Feb 24, 2026 | 64.20 | 65.00 | 63.60 | 63.80 | 63.80 | -0.62% | 54 |
| Feb 23, 2026 | 65.00 | 65.00 | 63.80 | 64.20 | 64.20 | -0.93% | 323 |
| Feb 20, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 54 |
| Feb 19, 2026 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | - | 22 |
| Feb 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.21% | 267 |
| Feb 17, 2026 | 64.00 | 64.60 | 63.40 | 63.40 | 63.40 | - | 68 |
| Feb 16, 2026 | 64.80 | 64.80 | 63.40 | 63.40 | 63.40 | 1.60% | 100 |
| Feb 13, 2026 | 62.00 | 62.40 | 62.00 | 62.40 | 62.40 | -0.64% | 20 |
| Feb 12, 2026 | 65.00 | 65.00 | 62.80 | 62.80 | 62.80 | -3.38% | 366 |
| Feb 11, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.22% | 39 |
| Feb 10, 2026 | 65.00 | 66.00 | 65.00 | 65.80 | 65.80 | 4.44% | 1,203 |
| Feb 9, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -3.08% | 132 |
| Feb 6, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 3.83% | 1,269 |
| Feb 5, 2026 | 62.60 | 62.60 | 62.00 | 62.60 | 62.60 | - | 87 |
| Feb 4, 2026 | 62.40 | 62.60 | 60.20 | 62.60 | 62.60 | 0.32% | 167 |
| Feb 3, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | 48 |
| Feb 2, 2026 | 60.00 | 62.60 | 60.00 | 62.60 | 62.60 | 0.97% | 171 |
| Jan 30, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 2.65% | 152 |
| Jan 29, 2026 | 60.00 | 61.00 | 60.00 | 60.40 | 60.40 | 0.67% | 45 |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 475 |
| Jan 27, 2026 | 59.80 | 61.00 | 59.80 | 61.00 | 61.00 | - | 167 |
| Jan 26, 2026 | 58.40 | 61.00 | 58.40 | 61.00 | 61.00 | 4.45% | 558 |
| Jan 23, 2026 | 57.00 | 58.40 | 57.00 | 58.40 | 58.40 | 2.10% | 3 |