Edisun Power Europe AG (SWX:ESUN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
51.00
+1.90 (3.87%)
Oct 21, 2025, 4:12 PM CET

NextTrip Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202548.9052.6048.9051.0051.003.87%520
Oct 20, 202549.8050.0047.3049.1049.10-1.80%1,341
Oct 17, 202551.0051.6050.0050.0050.00-3.85%210
Oct 16, 202551.4052.0051.4052.0052.000.78%119
Oct 15, 202552.0052.0051.6051.6051.60-1.15%33
Oct 14, 202553.0053.6051.0052.2052.20-1.51%160
Oct 13, 202551.2054.0051.0053.0053.001.53%1,468
Oct 10, 202552.6052.6051.6052.2052.20-0.76%402
Oct 9, 202552.2053.0052.2052.6052.60-0.38%454
Oct 8, 202552.4052.8052.0052.8052.80-0.38%389
Oct 7, 202552.8053.0052.8053.0053.00-0.38%9
Oct 6, 202553.4053.4052.0053.2053.201.53%769
Oct 3, 202552.0053.0052.0052.4052.400.77%192
Oct 2, 202553.0053.0052.0052.0052.00-2.99%765
Oct 1, 202553.0054.2053.0053.6053.601.13%85
Sep 30, 202554.8055.0051.0053.0053.00-3.28%1,654
Sep 29, 202550.2054.8050.2054.8054.808.30%1,428
Sep 26, 202550.6051.0050.6050.6050.60-640
Sep 25, 202549.9051.0049.9050.6050.600.40%305
Sep 24, 202551.0051.2049.8050.4050.40-1,029
Sep 23, 202550.0051.0049.5050.4050.40-0.79%364
Sep 22, 202550.8051.0050.4050.8050.801.60%907
Sep 19, 202549.0050.4049.0050.0050.004.17%1,020
Sep 18, 202548.2049.0048.0048.0048.000.42%547
Sep 17, 202548.2048.8047.8047.8047.80-1.85%355
Sep 16, 202549.0049.1048.6048.7048.701.46%1,095
Sep 15, 202547.4049.1047.4048.0048.00-676
Sep 12, 202548.2048.4047.0048.0048.00-0.83%217
Sep 11, 202547.4048.4047.4048.4048.400.83%113
Sep 10, 202548.2048.4048.0048.0048.000.42%11
Sep 9, 202548.0048.2046.8047.8047.80-0.62%213
Sep 8, 202548.5048.5048.1048.1048.10-0.62%23
Sep 5, 202549.0049.0047.2048.4048.40-2.42%296
Sep 4, 202548.1049.6048.1049.6049.602.48%557
Sep 3, 202548.5048.5048.3048.4048.40-1.02%124
Sep 2, 202548.9048.9048.9048.9048.90-39
Sep 1, 202548.9048.9047.8048.9048.900.20%748
Aug 29, 202548.5049.8048.5048.8048.80-3.94%1,536
Aug 28, 202551.0051.0050.8050.8050.80-24
Aug 27, 202550.0050.8050.0050.8050.801.60%206
Aug 26, 202550.0050.0050.0050.0050.00-425
Aug 25, 202547.7050.0047.7050.0050.005.71%442
Aug 22, 202547.8047.8047.3047.3047.30-1.05%56
Aug 21, 202548.0048.0047.8047.8047.80-0.42%211
Aug 20, 202548.9048.9047.6048.0048.00-2.64%1,168
Aug 19, 202548.8050.8048.8049.3049.30-0.20%684
Aug 18, 202548.7049.4048.7049.4049.400.41%131
Aug 15, 202548.9049.2048.9049.2049.20-0.40%37
Aug 14, 202549.4049.4049.4049.4049.400.82%2
Aug 13, 202549.0049.0049.0049.0049.00-0.81%29