Edisun Power Europe AG (SWX:ESUN)
Switzerland · Delayed Price · Currency is CHF 68.80
+1.00 (1.47%)
Mar 12, 2026, 5:30 PM CET
Edisun Power Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | - | 355 |
| Mar 10, 2026 | 67.00 | 67.80 | 66.20 | 67.80 | 67.80 | 3.35% | 139 |
| Mar 9, 2026 | 66.00 | 67.80 | 65.60 | 65.60 | 65.60 | -2.96% | 90 |
| Mar 6, 2026 | 65.00 | 67.60 | 65.00 | 67.60 | 67.60 | 2.42% | 228 |
| Mar 5, 2026 | 67.40 | 67.80 | 66.00 | 66.00 | 66.00 | -2.37% | 265 |
| Mar 4, 2026 | 67.60 | 67.60 | 65.40 | 67.60 | 67.60 | - | 217 |
| Mar 3, 2026 | 64.40 | 67.60 | 64.40 | 67.60 | 67.60 | 0.30% | 120 |
| Mar 2, 2026 | 67.00 | 67.40 | 67.00 | 67.40 | 67.40 | 2.74% | 1,230 |
| Feb 27, 2026 | 66.00 | 66.00 | 64.20 | 65.60 | 65.60 | -0.61% | 358 |
| Feb 26, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 2.48% | 117 |
| Feb 25, 2026 | 63.60 | 64.40 | 63.60 | 64.40 | 64.40 | 0.94% | 9 |
| Feb 24, 2026 | 64.20 | 65.00 | 63.60 | 63.80 | 63.80 | -0.62% | 54 |
| Feb 23, 2026 | 65.00 | 65.00 | 63.80 | 64.20 | 64.20 | -0.93% | 323 |
| Feb 20, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 54 |
| Feb 19, 2026 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | - | 22 |
| Feb 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.21% | 267 |
| Feb 17, 2026 | 64.00 | 64.60 | 63.40 | 63.40 | 63.40 | - | 68 |
| Feb 16, 2026 | 64.80 | 64.80 | 63.40 | 63.40 | 63.40 | 1.60% | 100 |
| Feb 13, 2026 | 62.00 | 62.40 | 62.00 | 62.40 | 62.40 | -0.64% | 20 |
| Feb 12, 2026 | 65.00 | 65.00 | 62.80 | 62.80 | 62.80 | -3.38% | 366 |
| Feb 11, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.22% | 39 |
| Feb 10, 2026 | 65.00 | 66.00 | 65.00 | 65.80 | 65.80 | 4.44% | 1,203 |
| Feb 9, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -3.08% | 132 |
| Feb 6, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 3.83% | 1,269 |
| Feb 5, 2026 | 62.60 | 62.60 | 62.00 | 62.60 | 62.60 | - | 87 |
| Feb 4, 2026 | 62.40 | 62.60 | 60.20 | 62.60 | 62.60 | 0.32% | 167 |
| Feb 3, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | 48 |
| Feb 2, 2026 | 60.00 | 62.60 | 60.00 | 62.60 | 62.60 | 0.97% | 171 |
| Jan 30, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 2.65% | 152 |
| Jan 29, 2026 | 60.00 | 61.00 | 60.00 | 60.40 | 60.40 | 0.67% | 45 |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 475 |
| Jan 27, 2026 | 59.80 | 61.00 | 59.80 | 61.00 | 61.00 | - | 167 |
| Jan 26, 2026 | 58.40 | 61.00 | 58.40 | 61.00 | 61.00 | 4.45% | 558 |
| Jan 23, 2026 | 57.00 | 58.40 | 57.00 | 58.40 | 58.40 | 2.10% | 3 |
| Jan 22, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | - |
| Jan 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | 2 |
| Jan 20, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.69% | 1 |
| Jan 19, 2026 | 58.60 | 59.80 | 57.60 | 57.60 | 57.60 | -1.71% | 820 |
| Jan 16, 2026 | 57.40 | 58.60 | 57.40 | 58.60 | 58.60 | -2.01% | 30 |
| Jan 15, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.33% | 23 |
| Jan 14, 2026 | 55.40 | 60.00 | 55.40 | 60.00 | 60.00 | - | 631 |
| Jan 13, 2026 | 57.00 | 61.40 | 57.00 | 60.00 | 60.00 | 3.81% | 599 |
| Jan 12, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.34% | 276 |
| Jan 9, 2026 | 56.60 | 58.00 | 56.60 | 58.00 | 58.00 | 1.40% | 623 |
| Jan 8, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -1.38% | 44 |
| Jan 7, 2026 | 55.00 | 62.80 | 53.40 | 58.00 | 58.00 | 5.45% | 771 |
| Jan 6, 2026 | 55.00 | 55.00 | 54.80 | 55.00 | 55.00 | 4.17% | 485 |
| Jan 5, 2026 | 55.20 | 55.20 | 52.80 | 52.80 | 52.80 | -4.35% | 170 |
| Dec 30, 2025 | 53.40 | 55.20 | 53.40 | 55.20 | 55.20 | 2.99% | 207 |
| Dec 29, 2025 | 53.00 | 53.60 | 52.80 | 53.60 | 53.60 | 0.75% | 315 |