Edisun Power Europe AG (SWX:ESUN)
Switzerland · Delayed Price · Currency is CHF 70.00
-1.60 (-2.23%)
Oct 23, 2026, 5:35 PM CEST
Edisun Power Europe AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71.60 | 71.60 | 70.00 | 70.00 | 70.00 | -2.23% | 792 |
| Oct 22, 2026 | 71.20 | 71.60 | 71.20 | 71.60 | 71.60 | 2.29% | 600 |
| Oct 21, 2026 | 70.20 | 71.60 | 70.00 | 70.00 | 70.00 | 0.57% | 652 |
| Oct 20, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -2.52% | 7 |
| Oct 19, 2026 | 69.80 | 71.40 | 69.80 | 71.40 | 71.40 | 2.59% | 135 |
| Oct 16, 2026 | 69.80 | 69.80 | 69.60 | 69.60 | 69.60 | -1.97% | 3 |
| Oct 15, 2026 | 69.60 | 71.00 | 69.60 | 71.00 | 71.00 | 0.85% | 473 |
| Oct 14, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Oct 13, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.28% | 13 |
| Oct 12, 2026 | 71.80 | 71.80 | 70.40 | 70.60 | 70.60 | - | 824 |
| Oct 9, 2026 | 71.40 | 71.40 | 70.60 | 70.60 | 70.60 | -1.40% | 5 |
| Oct 8, 2026 | 70.00 | 71.60 | 70.00 | 71.60 | 71.60 | 1.99% | 420 |
| Oct 7, 2026 | 69.60 | 71.60 | 69.60 | 70.20 | 70.20 | -2.23% | 9 |
| Oct 6, 2026 | 69.20 | 71.80 | 69.20 | 71.80 | 71.80 | 0.56% | 102 |
| Oct 5, 2026 | 69.80 | 71.60 | 69.80 | 71.40 | 71.40 | 0.56% | 511 |
| Oct 2, 2026 | 71.40 | 71.60 | 71.00 | 71.00 | 71.00 | 0.28% | 146 |
| Oct 1, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.28% | 19 |
| Sep 30, 2026 | 71.20 | 71.60 | 71.00 | 71.00 | 71.00 | -0.56% | 140 |
| Sep 29, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 2 |
| Sep 28, 2026 | 69.20 | 71.40 | 69.20 | 71.40 | 71.40 | 0.56% | 177 |
| Sep 25, 2026 | 69.40 | 71.40 | 69.40 | 71.00 | 71.00 | -0.28% | 272 |
| Sep 24, 2026 | 71.00 | 71.60 | 71.00 | 71.20 | 71.20 | 1.71% | 178 |
| Sep 23, 2026 | 69.20 | 70.00 | 69.00 | 70.00 | 70.00 | - | 210 |
| Sep 22, 2026 | 69.20 | 70.00 | 69.20 | 70.00 | 70.00 | - | 104 |
| Sep 21, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 2.64% | 271 |
| Sep 18, 2026 | 70.00 | 70.00 | 68.20 | 68.20 | 68.20 | 0.59% | 291 |
| Sep 17, 2026 | 68.20 | 69.80 | 67.80 | 67.80 | 67.80 | -3.14% | 102 |
| Sep 16, 2026 | 70.80 | 70.80 | 70.00 | 70.00 | 70.00 | -1.13% | 75 |
| Sep 15, 2026 | 69.80 | 70.80 | 69.80 | 70.80 | 70.80 | 1.14% | 723 |
| Sep 14, 2026 | 70.00 | 70.00 | 68.40 | 70.00 | 70.00 | -1.69% | 805 |
| Sep 11, 2026 | 70.00 | 71.20 | 70.00 | 71.20 | 71.20 | 1.14% | 45 |
| Sep 10, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.56% | - |
| Sep 9, 2026 | 70.20 | 70.80 | 70.00 | 70.80 | 70.80 | -0.84% | 66 |
| Sep 8, 2026 | 71.00 | 71.40 | 71.00 | 71.40 | 71.40 | 1.13% | 12 |
| Sep 7, 2026 | 70.00 | 70.60 | 70.00 | 70.60 | 70.60 | 0.28% | 20 |
| Sep 4, 2026 | 70.20 | 70.40 | 70.00 | 70.40 | 70.40 | 0.28% | 504 |
| Sep 3, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Sep 2, 2026 | 70.40 | 70.40 | 70.00 | 70.20 | 70.20 | -0.28% | 340 |
| Sep 1, 2026 | 69.40 | 70.40 | 69.40 | 70.40 | 70.40 | 1.15% | 3 |
| Aug 31, 2026 | 71.60 | 71.60 | 69.40 | 69.60 | 69.60 | -1.14% | 564 |
| Aug 28, 2026 | 71.60 | 72.60 | 70.40 | 70.40 | 70.40 | -2.76% | 516 |
| Aug 27, 2026 | 70.60 | 72.40 | 70.60 | 72.40 | 72.40 | 3.43% | 619 |
| Aug 26, 2026 | 70.00 | 71.20 | 70.00 | 70.00 | 70.00 | -1.69% | 118 |
| Aug 25, 2026 | 72.20 | 72.20 | 71.20 | 71.20 | 71.20 | -1.66% | 497 |
| Aug 24, 2026 | 70.00 | 72.40 | 69.60 | 72.40 | 72.40 | 5.54% | 2,090 |
| Aug 21, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Aug 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.72% | 18 |
| Aug 19, 2026 | 69.40 | 69.80 | 69.40 | 69.80 | 69.80 | 2.95% | 300 |
| Aug 18, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.31% | - |
| Aug 17, 2026 | 66.80 | 69.40 | 66.20 | 69.40 | 69.40 | 2.36% | 1,323 |