Edisun Power Europe AG (SWX:ESUN)
Switzerland · Delayed Price · Currency is CHF 71.00
+2.40 (3.50%)
Aug 24, 2026, 5:12 PM CET
Edisun Power Europe AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 70.00 | 70.00 | 69.60 | 70.00 | - | 2.04% | 1,108 |
| Aug 21, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Aug 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.72% | 18 |
| Aug 19, 2026 | 69.40 | 69.80 | 69.40 | 69.80 | 69.80 | 2.95% | 300 |
| Aug 18, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.31% | - |
| Aug 17, 2026 | 66.80 | 69.40 | 66.20 | 69.40 | 69.40 | 2.36% | 1,323 |
| Aug 14, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.31% | 16 |
| Aug 13, 2026 | 68.20 | 69.40 | 68.20 | 69.40 | 69.40 | 2.06% | 399 |
| Aug 12, 2026 | 66.80 | 68.00 | 66.80 | 68.00 | 68.00 | 0.89% | 21 |
| Aug 11, 2026 | 68.00 | 68.20 | 66.60 | 67.40 | 67.40 | -0.88% | 87 |
| Aug 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.19% | 1 |
| Aug 7, 2026 | 68.20 | 68.40 | 67.20 | 67.20 | 67.20 | -2.04% | 173 |
| Aug 6, 2026 | 67.20 | 69.40 | 67.20 | 68.60 | 68.60 | 4.26% | 71 |
| Aug 5, 2026 | 69.80 | 69.80 | 65.80 | 65.80 | 65.80 | -2.08% | 75 |
| Aug 4, 2026 | 67.40 | 69.80 | 66.20 | 67.20 | 67.20 | -4.00% | 370 |
| Aug 3, 2026 | 66.00 | 70.00 | 66.00 | 70.00 | 70.00 | 2.34% | 24 |
| Jul 31, 2026 | 69.40 | 69.80 | 68.40 | 68.40 | 68.40 | 0.59% | 381 |
| Jul 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.89% | 38 |
| Jul 29, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -3.44% | 14 |
| Jul 28, 2026 | 67.40 | 69.80 | 63.20 | 69.80 | 69.80 | - | 1,129 |
| Jul 27, 2026 | 68.00 | 69.80 | 68.00 | 69.80 | 69.80 | 2.65% | 319 |
| Jul 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.87% | 1 |
| Jul 23, 2026 | 69.80 | 69.80 | 68.60 | 68.60 | 68.60 | 0.29% | 8 |
| Jul 22, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -2.01% | - |
| Jul 21, 2026 | 67.20 | 69.80 | 67.20 | 69.80 | 69.80 | 1.16% | 90 |
| Jul 20, 2026 | 69.40 | 69.80 | 67.60 | 69.00 | 69.00 | 4.23% | 395 |
| Jul 17, 2026 | 69.40 | 69.80 | 66.20 | 66.20 | 66.20 | -4.89% | 742 |
| Jul 16, 2026 | 69.40 | 69.60 | 69.40 | 69.60 | 69.60 | 0.29% | 401 |
| Jul 15, 2026 | 68.60 | 69.40 | 68.60 | 69.40 | 69.40 | 0.58% | 373 |
| Jul 14, 2026 | 63.20 | 69.00 | 63.20 | 69.00 | 69.00 | 3.92% | 9 |
| Jul 13, 2026 | 63.20 | 69.40 | 63.20 | 66.40 | 66.40 | 1.84% | 722 |
| Jul 10, 2026 | 63.40 | 65.20 | 63.40 | 65.20 | 65.20 | 0.31% | 15 |
| Jul 9, 2026 | 64.40 | 68.20 | 64.00 | 65.00 | 65.00 | -2.99% | 28 |
| Jul 8, 2026 | 68.80 | 69.20 | 64.00 | 67.00 | 67.00 | -3.18% | 212 |
| Jul 7, 2026 | 68.80 | 69.20 | 68.80 | 69.20 | 69.20 | 2.06% | 204 |
| Jul 6, 2026 | 66.60 | 69.00 | 66.60 | 67.80 | 67.80 | - | 110 |
| Jul 3, 2026 | 66.60 | 69.00 | 66.60 | 67.80 | 67.80 | 0.89% | 135 |
| Jul 2, 2026 | 69.00 | 69.00 | 67.20 | 67.20 | 67.20 | -2.33% | 919 |
| Jul 1, 2026 | 65.00 | 68.80 | 65.00 | 68.80 | 68.80 | 3.61% | 600 |
| Jun 30, 2026 | 66.60 | 66.60 | 65.20 | 66.40 | 66.40 | - | 280 |
| Jun 29, 2026 | 67.20 | 69.00 | 66.40 | 66.40 | 66.40 | -4.05% | 271 |
| Jun 26, 2026 | 69.00 | 69.20 | 69.00 | 69.20 | 69.20 | 2.06% | 400 |
| Jun 25, 2026 | 69.20 | 69.20 | 67.80 | 67.80 | 67.80 | 1.80% | 589 |
| Jun 24, 2026 | 68.00 | 69.20 | 66.60 | 66.60 | 66.60 | - | 424 |
| Jun 23, 2026 | 68.40 | 68.40 | 66.60 | 66.60 | 66.60 | -2.63% | 751 |
| Jun 22, 2026 | 66.80 | 68.80 | 66.80 | 68.40 | 68.40 | -0.58% | 423 |
| Jun 19, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.29% | 101 |
| Jun 18, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | 1.47% | 456 |
| Jun 17, 2026 | 68.40 | 69.00 | 67.40 | 68.00 | 68.00 | 0.59% | 260 |
| Jun 16, 2026 | 67.40 | 67.60 | 66.20 | 67.60 | 67.60 | 1.20% | 215 |