Edisun Power Europe AG (SWX:ESUN)
Switzerland · Delayed Price · Currency is CHF 68.80
+0.40 (0.58%)
May 29, 2026, 5:31 PM CET
Edisun Power Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 68.20 | 69.00 | 68.20 | 68.80 | 68.80 | 0.58% | 404 |
| May 28, 2026 | 66.40 | 68.40 | 66.40 | 68.40 | 68.40 | 2.09% | 613 |
| May 27, 2026 | 66.00 | 68.00 | 66.00 | 67.00 | 67.00 | 2.76% | 1,015 |
| May 26, 2026 | 68.00 | 68.00 | 64.40 | 65.20 | 65.20 | -4.12% | 851 |
| May 22, 2026 | 67.40 | 68.40 | 67.40 | 68.00 | 68.00 | 1.80% | 754 |
| May 21, 2026 | 64.40 | 68.00 | 64.40 | 66.80 | 66.80 | -0.30% | 1,227 |
| May 20, 2026 | 66.80 | 67.20 | 66.80 | 67.00 | 67.00 | 2.13% | 411 |
| May 19, 2026 | 63.40 | 68.40 | 63.40 | 65.60 | 65.60 | 3.80% | 469 |
| May 18, 2026 | 68.00 | 68.00 | 63.00 | 63.20 | 63.20 | -7.06% | 1,172 |
| May 15, 2026 | 65.40 | 68.40 | 63.00 | 68.00 | 68.00 | -2.86% | 813 |
| May 13, 2026 | 71.80 | 72.00 | 68.60 | 70.00 | 70.00 | 0.29% | 1,829 |
| May 12, 2026 | 66.20 | 70.60 | 66.20 | 69.80 | 69.80 | -0.29% | 357 |
| May 11, 2026 | 69.20 | 72.00 | 67.80 | 70.00 | 70.00 | -4.63% | 2,856 |
| May 8, 2026 | 72.60 | 73.40 | 72.60 | 73.40 | 73.40 | 1.38% | 664 |
| May 7, 2026 | 72.60 | 73.20 | 72.40 | 72.40 | 72.40 | - | 1,298 |
| May 6, 2026 | 71.60 | 72.40 | 71.60 | 72.40 | 72.40 | 1.69% | 624 |
| May 5, 2026 | 70.80 | 71.20 | 70.80 | 71.20 | 71.20 | 0.56% | 16 |
| May 4, 2026 | 72.00 | 72.20 | 69.40 | 70.80 | 70.80 | -1.67% | 239 |
| Apr 30, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 595 |
| Apr 29, 2026 | 71.40 | 72.00 | 69.00 | 72.00 | 72.00 | 0.56% | 781 |
| Apr 28, 2026 | 71.00 | 71.60 | 70.80 | 71.60 | 71.60 | 0.85% | 473 |
| Apr 27, 2026 | 71.00 | 71.00 | 69.40 | 71.00 | 71.00 | 0.57% | 160 |
| Apr 24, 2026 | 69.80 | 70.60 | 69.80 | 70.60 | 70.60 | 2.32% | 445 |
| Apr 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.15% | 658 |
| Apr 22, 2026 | 69.80 | 69.80 | 69.00 | 69.80 | 69.80 | - | 126 |
| Apr 21, 2026 | 69.00 | 69.80 | 68.60 | 69.80 | 69.80 | 1.16% | 360 |
| Apr 20, 2026 | 68.40 | 69.00 | 68.40 | 69.00 | 69.00 | - | 252 |
| Apr 17, 2026 | 64.00 | 69.00 | 63.20 | 69.00 | 69.00 | 7.81% | 339 |
| Apr 16, 2026 | 68.00 | 69.80 | 64.00 | 64.00 | 64.00 | -5.88% | 604 |
| Apr 15, 2026 | 69.80 | 69.80 | 64.80 | 68.00 | 68.00 | -2.86% | 1,230 |
| Apr 14, 2026 | 65.00 | 70.00 | 63.20 | 70.00 | 70.00 | 6.06% | 1,281 |
| Apr 13, 2026 | 65.00 | 66.00 | 60.20 | 66.00 | 66.00 | -5.98% | 1,667 |
| Apr 10, 2026 | 70.20 | 70.60 | 70.20 | 70.20 | 70.20 | 0.29% | 531 |
| Apr 9, 2026 | 70.00 | 70.20 | 68.80 | 70.00 | 70.00 | 0.29% | 616 |
| Apr 8, 2026 | 69.00 | 69.80 | 69.00 | 69.80 | 69.80 | 0.29% | 92 |
| Apr 7, 2026 | 68.60 | 69.60 | 68.60 | 69.60 | 69.60 | 1.46% | 51 |
| Apr 2, 2026 | 70.00 | 70.00 | 68.60 | 68.60 | 68.60 | -1.44% | 145 |
| Apr 1, 2026 | 70.40 | 70.40 | 69.60 | 69.60 | 69.60 | -0.57% | 140 |
| Mar 31, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.29% | 406 |
| Mar 30, 2026 | 69.80 | 69.80 | 68.40 | 69.80 | 69.80 | - | 620 |
| Mar 27, 2026 | 72.20 | 72.20 | 69.20 | 69.80 | 69.80 | -4.12% | 1,365 |
| Mar 26, 2026 | 71.00 | 72.80 | 70.40 | 72.80 | 72.80 | 3.70% | 1,009 |
| Mar 25, 2026 | 71.00 | 71.00 | 69.60 | 70.20 | 70.20 | -1.13% | 201 |
| Mar 24, 2026 | 71.40 | 71.40 | 66.80 | 71.00 | 71.00 | -0.28% | 142 |
| Mar 23, 2026 | 71.00 | 71.20 | 71.00 | 71.20 | 71.20 | 0.28% | 319 |
| Mar 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 291 |
| Mar 19, 2026 | 71.00 | 71.00 | 65.00 | 71.00 | 71.00 | 1.43% | 442 |
| Mar 18, 2026 | 71.00 | 71.40 | 70.00 | 70.00 | 70.00 | - | 796 |
| Mar 17, 2026 | 71.00 | 71.40 | 70.00 | 70.00 | 70.00 | 0.57% | 795 |
| Mar 16, 2026 | 70.00 | 71.00 | 69.60 | 69.60 | 69.60 | -0.57% | 1,220 |