EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF (SWX:ETDD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 20.79
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ETDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Sep 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.37% | - |
| Sep 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.47% | 3,927 |
| Sep 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.85% | - |
| Sep 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.46% | - |
| Sep 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% | - |
| Sep 14, 2026 | 20.59 | 20.59 | 20.56 | 20.56 | 20.56 | -1.27% | 5,374 |
| Sep 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% | - |
| Sep 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% | - |
| Sep 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.79% | - |
| Sep 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.21% | 2,621 |
| Sep 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | 3,660 |
| Sep 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Sep 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% | 2,631 |
| Sep 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% | 2,631 |
| Sep 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.64% | - |
| Aug 31, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% | 2,581 |
| Aug 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Aug 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% | 2,619 |
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.21% | - |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% | 9,968 |
| Aug 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.21% | 2,591 |
| Aug 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% | - |
| Aug 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% | - |
| Aug 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% | 2,591 |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.81% | 2,571 |
| Aug 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% | 2,561 |
| Aug 14, 2026 | 21.60 | 21.60 | 21.53 | 21.53 | 21.53 | -0.19% | 7,683 |
| Aug 13, 2026 | 21.60 | 21.60 | 21.57 | 21.57 | 21.57 | 0.23% | 7,713 |
| Aug 12, 2026 | 21.55 | 21.55 | 21.52 | 21.52 | 21.52 | -0.23% | 25,819 |
| Aug 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.26% | - |
| Aug 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% | - |
| Aug 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.30% | - |
| Aug 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% | - |
| Aug 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.02% | - |
| Aug 4, 2026 | 21.32 | 21.32 | 21.31 | 21.31 | 21.31 | 0.61% | 10,528 |
| Aug 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.32% | 2,641 |
| Jul 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% | - |
| Jul 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% | 2,779 |
| Jul 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Jul 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% | 2,671 |
| Jul 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.07% | - |
| Jul 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.15% | - |
| Jul 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.61% | - |
| Jul 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% | 2,671 |
| Jul 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% | - |
| Jul 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jul 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% | - |
| Jul 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% | 2,681 |
| Jul 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.07% | 54 |